5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
+12.05%
3 MONTH PERFORMANCE
+41.20%
6 MONTH PERFORMANCE
+13.32%
YEAR-TO-DATE PERFORMANCE
+11.37%
1 YEAR PERFORMANCE
-31.37%
Deckers Outdoor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $111.42 | $115.45 (3.62%) | $115.59 | $111.42 | 1.50 M | $16.96 B |
| 02/05/2026 | $111.77 | $111.17 (-0.54%) | $114.07 | $110.05 | 2.12 M | $16.33 B |
| 02/04/2026 | $113.76 | $112.25 (-1.33%) | $115.00 | $110.96 | 4.05 M | $16.49 B |
| 02/03/2026 | $116.23 | $113.34 (-2.49%) | $117.09 | $111.67 | 4.65 M | $16.65 B |
| 02/02/2026 | $119.00 | $116.25 (-2.31%) | $119.00 | $113.50 | 4.91 M | $17.08 B |
| 01/30/2026 | $114.90 | $119.34 (3.86%) | $119.65 | $110.51 | 9.77 M | $17.53 B |
| 01/29/2026 | $98.02 | $99.90 (1.92%) | $100.26 | $97.00 | 5.94 M | $14.82 B |
| 01/28/2026 | $101.08 | $97.62 (-3.42%) | $101.59 | $97.12 | 3.01 M | $14.48 B |
| 01/27/2026 | $102.00 | $100.16 (-1.8%) | $102.59 | $99.00 | 2.45 M | $14.86 B |
| 01/26/2026 | $98.88 | $101.30 (2.45%) | $102.01 | $98.88 | 3.47 M | $15.03 B |
| 01/23/2026 | $101.67 | $99.98 (-1.66%) | $102.01 | $99.60 | 2.26 M | $14.83 B |
| 01/22/2026 | $102.33 | $101.62 (-0.69%) | $103.93 | $100.86 | 2.30 M | $15.08 B |
| 01/21/2026 | $99.41 | $101.94 (2.55%) | $103.15 | $98.71 | 3.79 M | $15.12 B |
| 01/20/2026 | $99.95 | $97.98 (-1.97%) | $101.26 | $97.66 | 2.73 M | $14.54 B |
| 01/16/2026 | $102.24 | $100.69 (-1.52%) | $102.64 | $99.99 | 2.59 M | $14.94 B |
| 01/15/2026 | $101.71 | $103.07 (1.34%) | $103.92 | $99.82 | 2.74 M | $15.29 B |
| 01/14/2026 | $101.50 | $101.40 (-0.1%) | $103.00 | $99.88 | 2.17 M | $15.04 B |
| 01/13/2026 | $102.36 | $101.71 (-0.64%) | $103.52 | $100.42 | 1.90 M | $15.09 B |
| 01/12/2026 | $102.54 | $101.81 (-0.71%) | $103.00 | $100.86 | 2.44 M | $15.10 B |
| 01/09/2026 | $107.59 | $103.76 (-3.56%) | $108.40 | $102.17 | 2.39 M | $15.39 B |
| 01/08/2026 | $102.54 | $107.36 (4.7%) | $109.37 | $102.01 | 3.17 M | $15.93 B |
| 01/07/2026 | $101.00 | $103.04 (2.02%) | $105.40 | $100.50 | 3.25 M | $15.29 B |
| 01/06/2026 | $108.00 | $107.46 (-0.5%) | $108.93 | $106.34 | 2.54 M | $15.94 B |
| 01/05/2026 | $107.38 | $108.10 (0.67%) | $108.97 | $107.30 | 3.06 M | $16.04 B |
| 01/02/2026 | $104.31 | $106.79 (2.38%) | $107.10 | $104.00 | 2.57 M | $15.84 B |
| 12/31/2025 | $104.65 | $103.67 (-0.94%) | $104.88 | $103.55 | 1.81 M | $15.38 B |
| 12/30/2025 | $104.45 | $105.03 (0.56%) | $105.81 | $104.11 | 2.58 M | $15.58 B |
| 12/29/2025 | $102.89 | $103.71 (0.8%) | $104.55 | $102.89 | 2.35 M | $15.39 B |
| 12/26/2025 | $100.69 | $103.09 (2.38%) | $103.09 | $100.53 | 1.78 M | $15.29 B |
| 12/24/2025 | $100.91 | $100.95 (0.04%) | $102.15 | $100.59 | 916.30 K | $14.98 B |
| 12/23/2025 | $101.70 | $100.68 (-1%) | $101.89 | $99.50 | 1.99 M | $14.94 B |
| 12/22/2025 | $100.00 | $101.91 (1.91%) | $102.27 | $99.57 | 2.72 M | $15.12 B |
| 12/19/2025 | $98.89 | $99.47 (0.59%) | $100.60 | $97.92 | 6.71 M | $14.76 B |
| 12/18/2025 | $102.28 | $100.55 (-1.69%) | $104.55 | $100.35 | 2.76 M | $14.92 B |
| 12/17/2025 | $104.10 | $102.39 (-1.64%) | $105.05 | $102.23 | 3.35 M | $15.19 B |
| 12/16/2025 | $104.00 | $104.20 (0.19%) | $105.84 | $103.70 | 2.54 M | $15.46 B |
| 12/15/2025 | $102.44 | $103.99 (1.51%) | $104.51 | $100.44 | 3.50 M | $15.43 B |
| 12/12/2025 | $102.41 | $101.18 (-1.2%) | $103.09 | $100.92 | 2.48 M | $15.01 B |
| 12/11/2025 | $100.00 | $101.36 (1.36%) | $102.34 | $99.65 | 2.80 M | $15.04 B |
| 12/10/2025 | $99.74 | $100.71 (0.97%) | $101.65 | $99.12 | 3.08 M | $14.94 B |
| 12/09/2025 | $100.57 | $100.81 (0.24%) | $101.44 | $98.85 | 2.42 M | $14.96 B |
| 12/08/2025 | $99.39 | $101.21 (1.83%) | $101.24 | $99.00 | 4.31 M | $15.02 B |
| 12/05/2025 | $96.50 | $99.70 (3.32%) | $99.74 | $96.18 | 4.56 M | $14.79 B |
| 12/04/2025 | $95.23 | $96.25 (1.07%) | $96.31 | $94.26 | 3.31 M | $14.28 B |
| 12/03/2025 | $92.35 | $94.97 (2.84%) | $95.98 | $91.80 | 3.76 M | $14.09 B |
| 12/02/2025 | $92.07 | $91.77 (-0.33%) | $92.93 | $91.44 | 3.25 M | $13.62 B |
| 12/01/2025 | $87.55 | $92.02 (5.11%) | $92.62 | $87.50 | 5.56 M | $13.65 B |
| 11/28/2025 | $87.65 | $88.03 (0.43%) | $89.10 | $87.12 | 1.89 M | $13.06 B |
| 11/26/2025 | $85.03 | $87.19 (2.54%) | $87.89 | $84.60 | 3.07 M | $12.94 B |
| 11/25/2025 | $83.38 | $85.47 (2.51%) | $86.35 | $83.15 | 3.58 M | $12.68 B |
| 11/24/2025 | $84.75 | $83.13 (-1.91%) | $85.00 | $83.07 | 4.38 M | $12.33 B |
| 11/21/2025 | $82.01 | $85.13 (3.8%) | $86.09 | $81.63 | 4.34 M | $12.63 B |
| 11/20/2025 | $82.96 | $81.48 (-1.78%) | $84.43 | $81.40 | 2.75 M | $12.09 B |
| 11/19/2025 | $83.98 | $83.01 (-1.16%) | $84.26 | $82.65 | 2.23 M | $12.32 B |
| 11/18/2025 | $81.83 | $83.77 (2.37%) | $84.49 | $80.93 | 3.92 M | $12.43 B |
| 11/17/2025 | $82.79 | $80.72 (-2.5%) | $82.82 | $80.23 | 3.39 M | $11.98 B |
| 11/14/2025 | $82.25 | $82.82 (0.69%) | $83.35 | $82.00 | 2.48 M | $12.29 B |
| 11/13/2025 | $83.80 | $83.10 (-0.84%) | $85.96 | $83.00 | 3.19 M | $12.33 B |
| 11/12/2025 | $84.92 | $84.39 (-0.62%) | $86.69 | $84.16 | 3.95 M | $12.52 B |
| 11/11/2025 | $80.70 | $82.71 (2.49%) | $83.44 | $80.41 | 3.77 M | $12.27 B |
| 11/10/2025 | $82.47 | $79.84 (-3.19%) | $82.60 | $79.55 | 4.17 M | $11.85 B |
| 11/07/2025 | $79.07 | $81.77 (3.41%) | $82.25 | $79.07 | 3.43 M | $12.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
