Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $12.22 | $12.26 (0.33%) | $12.29 | $12.22 | 39,889 | |
| 07/01/2024 | $12.41 | $12.21 (-1.61%) | $12.42 | $12.11 | 549,655 | $1.25 B |
| 06/28/2024 | $12.39 | $12.37 (-0.16%) | $12.41 | $12.23 | 1.32 M | $1.26 B |
| 06/27/2024 | $12.18 | $12.31 (1.07%) | $12.33 | $12.08 | 611,323 | $1.26 B |
| 06/26/2024 | $12.08 | $12.14 (0.5%) | $12.16 | $12.05 | 520,264 | $1.24 B |
| 06/25/2024 | $12.22 | $12.18 (-0.33%) | $12.28 | $12.13 | 545,526 | $1.24 B |
| 06/24/2024 | $12.21 | $12.26 (0.41%) | $12.42 | $12.17 | 594,174 | $1.25 B |
| 06/21/2024 | $12.13 | $12.17 (0.33%) | $12.29 | $12.09 | 2.33 M | $1.24 B |
| 06/20/2024 | $12.18 | $12.10 (-0.66%) | $12.25 | $12.07 | 743,826 | $1.23 B |
| 06/18/2024 | $12.24 | $12.31 (0.57%) | $12.33 | $12.19 | 516,674 | $1.26 B |
| 06/17/2024 | $12.11 | $12.24 (1.07%) | $12.28 | $12.06 | 725,164 | $1.25 B |
| 06/14/2024 | $11.95 | $12.17 (1.84%) | $12.19 | $11.93 | 540,566 | $1.24 B |
| 06/13/2024 | $12.03 | $12.07 (0.33%) | $12.15 | $12.01 | 654,292 | $1.23 B |
| 06/12/2024 | $12.19 | $11.96 (-1.89%) | $12.42 | $11.92 | 1.05 M | $1.22 B |
| 06/11/2024 | $11.72 | $11.80 (0.68%) | $11.92 | $11.72 | 1.11 M | $1.20 B |
| 06/10/2024 | $11.80 | $11.79 (-0.08%) | $11.93 | $11.76 | 606,851 | $1.20 B |
| 06/07/2024 | $11.97 | $11.92 (-0.42%) | $12.01 | $11.84 | 652,374 | $1.22 B |
| 06/06/2024 | $12.04 | $12.16 (1%) | $12.21 | $12.02 | 564,592 | $1.24 B |
| 06/05/2024 | $12.20 | $12.15 (-0.41%) | $12.26 | $12.07 | 672,450 | $1.24 B |
| 06/04/2024 | $11.90 | $12.15 (2.1%) | $12.20 | $11.83 | 969,831 | $1.24 B |
| 06/03/2024 | $11.92 | $11.91 (-0.08%) | $11.99 | $11.82 | 540,028 | $1.21 B |
| 05/31/2024 | $11.70 | $11.84 (1.2%) | $11.91 | $11.68 | 939,767 | $1.21 B |
| 05/30/2024 | $11.49 | $11.68 (1.65%) | $11.72 | $11.49 | 657,099 | $1.19 B |
| 05/29/2024 | $11.45 | $11.38 (-0.61%) | $11.50 | $11.35 | 964,022 | $1.16 B |
| 05/28/2024 | $11.80 | $11.56 (-2.03%) | $11.85 | $11.53 | 752,968 | $1.18 B |
| 05/24/2024 | $11.70 | $11.67 (-0.26%) | $11.75 | $11.64 | 444,504 | $1.19 B |
| 05/23/2024 | $11.90 | $11.62 (-2.35%) | $11.91 | $11.60 | 601,896 | $1.19 B |
| 05/22/2024 | $12.10 | $11.89 (-1.74%) | $12.15 | $11.85 | 723,179 | $1.21 B |
| 05/21/2024 | $12.04 | $12.09 (0.42%) | $12.20 | $12.04 | 683,023 | $1.23 B |
| 05/20/2024 | $12.13 | $12.07 (-0.49%) | $12.19 | $12.04 | 513,526 | $1.23 B |
| 05/17/2024 | $12.20 | $12.17 (-0.25%) | $12.26 | $12.14 | 908,322 | $1.24 B |
| 05/16/2024 | $12.20 | $12.17 (-0.25%) | $12.22 | $12.15 | 608,432 | $1.24 B |
| 05/15/2024 | $12.30 | $12.16 (-1.14%) | $12.38 | $12.15 | 665,896 | $1.24 B |
| 05/14/2024 | $12.16 | $12.18 (0.16%) | $12.25 | $12.12 | 517,537 | $1.24 B |
| 05/13/2024 | $12.08 | $12.08 (0%) | $12.10 | $11.99 | 564,167 | $1.23 B |
| 05/10/2024 | $11.97 | $11.96 (-0.08%) | $12.02 | $11.81 | 747,792 | $1.22 B |
| 05/09/2024 | $11.79 | $11.96 (1.44%) | $11.98 | $11.74 | 482,793 | $1.22 B |
| 05/08/2024 | $11.67 | $11.72 (0.43%) | $11.80 | $11.63 | 743,427 | $1.20 B |
| 05/07/2024 | $12.20 | $11.96 (-1.97%) | $12.27 | $11.95 | 992,411 | $1.22 B |
| 05/06/2024 | $12.00 | $12.13 (1.08%) | $12.15 | $11.95 | 683,920 | $1.24 B |
| 05/03/2024 | $12.09 | $11.88 (-1.74%) | $12.24 | $11.83 | 827,968 | $1.21 B |
| 05/02/2024 | $11.73 | $11.95 (1.88%) | $11.98 | $11.59 | 848,160 | $1.22 B |
| 05/01/2024 | $11.63 | $11.55 (-0.69%) | $11.75 | $11.46 | 967,058 | $1.18 B |
| 04/30/2024 | $11.76 | $11.69 (-0.6%) | $11.78 | $11.40 | 1.46 M | $1.19 B |
| 04/29/2024 | $11.75 | $11.68 (-0.6%) | $11.88 | $11.67 | 1.11 M | $1.19 B |
| 04/26/2024 | $11.79 | $11.69 (-0.85%) | $11.90 | $11.59 | 1.17 M | $1.19 B |
| 04/25/2024 | $11.78 | $11.72 (-0.51%) | $11.80 | $11.70 | 773,854 | $1.20 B |
| 04/24/2024 | $11.76 | $11.87 (0.94%) | $11.88 | $11.67 | 748,057 | $1.21 B |
| 04/23/2024 | $11.75 | $11.87 (1.02%) | $11.99 | $11.72 | 794,074 | $1.21 B |
| 04/22/2024 | $11.63 | $11.77 (1.2%) | $11.79 | $11.59 | 735,042 | $1.20 B |
| 04/19/2024 | $11.38 | $11.59 (1.85%) | $11.61 | $11.38 | 1.12 M | $1.18 B |
| 04/18/2024 | $11.28 | $11.42 (1.24%) | $11.43 | $11.22 | 1.15 M | $1.16 B |
| 04/17/2024 | $11.19 | $11.21 (0.18%) | $11.35 | $11.19 | 577,633 | $1.14 B |
| 04/16/2024 | $11.19 | $11.15 (-0.36%) | $11.25 | $11.11 | 961,215 | $1.14 B |
| 04/15/2024 | $11.41 | $11.28 (-1.14%) | $11.41 | $11.19 | 756,555 | $1.15 B |
| 04/12/2024 | $11.37 | $11.37 (0%) | $11.39 | $11.30 | 644,616 | $1.16 B |
| 04/11/2024 | $11.37 | $11.40 (0.26%) | $11.49 | $11.26 | 943,596 | $1.16 B |
| 04/10/2024 | $11.51 | $11.32 (-1.65%) | $11.51 | $11.28 | 1.36 M | $1.15 B |
| 04/09/2024 | $11.56 | $11.90 (2.94%) | $11.90 | $11.53 | 953,435 | $1.21 B |
| 04/08/2024 | $11.41 | $11.55 (1.23%) | $11.55 | $11.40 | 704,014 | $1.18 B |
| 04/05/2024 | $11.25 | $11.33 (0.71%) | $11.44 | $11.22 | 602,159 | $1.16 B |
| 04/04/2024 | $11.46 | $11.34 (-1.05%) | $11.50 | $11.26 | 1.03 M | $1.16 B |
| 04/03/2024 | $11.13 | $11.32 (1.71%) | $11.34 | $11.11 | 709,677 | $1.15 B |
| 04/02/2024 | $11.21 | $11.22 (0.09%) | $11.31 | $11.08 | 1.18 M | $1.14 B |
