5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
+1.55%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+0.27%
1 YEAR PERFORMANCE
+1.63%
Dillards Cap Tr I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $26.20 | $26.24 (0.15%) | $26.24 | $26.20 | 3.90 K | $409.34 M |
| 02/05/2026 | $26.15 | $26.16 (0.04%) | $26.32 | $26.09 | 12.80 K | $408.10 M |
| 02/04/2026 | $26.26 | $26.25 (-0.04%) | $26.33 | $26.11 | 13.21 K | $409.50 M |
| 02/03/2026 | $26.20 | $26.20 (0%) | $26.29 | $26.18 | 3.44 K | $408.72 M |
| 02/02/2026 | $26.19 | $26.21 (0.08%) | $26.23 | $26.08 | 9.72 K | $408.88 M |
| 01/30/2026 | $26.07 | $26.10 (0.12%) | $26.33 | $26.07 | 7.92 K | $407.16 M |
| 01/29/2026 | $26.11 | $26.12 (0.04%) | $26.32 | $26.11 | 5.40 K | $407.47 M |
| 01/28/2026 | $26.11 | $26.15 (0.15%) | $26.25 | $26.11 | 12.52 K | $407.94 M |
| 01/27/2026 | $26.12 | $26.19 (0.27%) | $26.28 | $26.06 | 6.40 K | $408.56 M |
| 01/26/2026 | $26.03 | $26.11 (0.31%) | $26.15 | $26.03 | 5.30 K | $407.32 M |
| 01/23/2026 | $26.03 | $26.06 (0.12%) | $26.15 | $26.03 | 7.91 K | $406.54 M |
| 01/22/2026 | $26.10 | $26.12 (0.08%) | $26.17 | $26.05 | 9.82 K | $407.47 M |
| 01/21/2026 | $26.06 | $26.17 (0.42%) | $26.20 | $26.01 | 6.00 K | $408.25 M |
| 01/20/2026 | $26.00 | $26.17 (0.65%) | $26.17 | $26.00 | 4.00 K | $408.25 M |
| 01/16/2026 | $26.26 | $26.03 (-0.88%) | $26.26 | $26.03 | 5.51 K | $406.07 M |
| 01/15/2026 | $26.64 | $26.60 (-0.15%) | $26.64 | $26.50 | 8.13 K | $414.96 M |
| 01/14/2026 | $26.35 | $26.59 (0.91%) | $26.64 | $26.35 | 11.00 K | $414.80 M |
| 01/13/2026 | $26.41 | $26.45 (0.15%) | $26.56 | $26.35 | 18.40 K | $412.62 M |
| 01/12/2026 | $26.42 | $26.46 (0.15%) | $26.46 | $26.30 | 5.91 K | $412.78 M |
| 01/09/2026 | $26.35 | $26.35 (0%) | $26.42 | $26.33 | 3.05 K | $411.06 M |
| 01/08/2026 | $26.34 | $26.36 (0.08%) | $26.41 | $26.34 | 3.10 K | $411.22 M |
| 01/07/2026 | $26.31 | $26.30 (-0.04%) | $26.34 | $26.21 | 8.20 K | $410.28 M |
| 01/06/2026 | $26.20 | $26.30 (0.38%) | $26.34 | $26.20 | 6.40 K | $410.28 M |
| 01/05/2026 | $26.23 | $26.21 (-0.08%) | $26.25 | $26.21 | 3.52 K | $408.88 M |
| 01/02/2026 | $26.18 | $26.27 (0.34%) | $26.33 | $26.18 | 4.40 K | $409.81 M |
| 12/31/2025 | $26.28 | $26.18 (-0.38%) | $26.31 | $26.18 | 14.85 K | $408.41 M |
| 12/30/2025 | $26.28 | $26.30 (0.08%) | $26.35 | $26.23 | 4.02 K | $410.28 M |
| 12/29/2025 | $26.24 | $26.29 (0.19%) | $26.34 | $26.20 | 8.20 K | $410.12 M |
| 12/26/2025 | $26.14 | $26.18 (0.15%) | $26.20 | $26.06 | 6.10 K | $408.41 M |
| 12/24/2025 | $26.16 | $26.25 (0.34%) | $26.27 | $26.11 | 6.80 K | $409.50 M |
| 12/23/2025 | $26.23 | $26.23 (0%) | $26.34 | $26.10 | 8.00 K | $409.19 M |
| 12/22/2025 | $26.20 | $26.12 (-0.31%) | $26.21 | $26.06 | 5.74 K | $407.47 M |
| 12/19/2025 | $26.15 | $26.29 (0.54%) | $26.29 | $26.15 | 9.90 K | $410.12 M |
| 12/18/2025 | $26.18 | $26.21 (0.11%) | $26.22 | $26.18 | 7.64 K | $408.88 M |
| 12/17/2025 | $26.19 | $26.12 (-0.27%) | $26.23 | $26.03 | 4.92 K | $407.47 M |
| 12/16/2025 | $26.04 | $26.10 (0.23%) | $26.18 | $25.98 | 13.92 K | $407.16 M |
| 12/15/2025 | $26.17 | $26.14 (-0.11%) | $26.18 | $26.02 | 7.90 K | $407.78 M |
| 12/12/2025 | $26.02 | $26.05 (0.12%) | $26.17 | $26.00 | 12.63 K | $406.38 M |
| 12/11/2025 | $26.02 | $26.10 (0.31%) | $26.11 | $26.02 | 8.50 K | $407.16 M |
| 12/10/2025 | $26.05 | $26.03 (-0.08%) | $26.11 | $26.01 | 2.60 K | $406.07 M |
| 12/09/2025 | $26.08 | $26.04 (-0.15%) | $26.11 | $26.04 | 2.30 K | $406.22 M |
| 12/08/2025 | $26.05 | $26.00 (-0.19%) | $26.10 | $26.00 | 15.90 K | $405.60 M |
| 12/05/2025 | $26.04 | $26.06 (0.08%) | $26.06 | $25.95 | 6.10 K | $406.54 M |
| 12/04/2025 | $25.95 | $25.97 (0.08%) | $26.05 | $25.92 | 8.10 K | $405.13 M |
| 12/03/2025 | $26.03 | $25.95 (-0.31%) | $26.06 | $25.94 | 10.00 K | $404.82 M |
| 12/02/2025 | $25.91 | $25.94 (0.12%) | $25.97 | $25.91 | 9.50 K | $404.66 M |
| 12/01/2025 | $25.95 | $25.91 (-0.15%) | $25.97 | $25.85 | 6.44 K | $404.20 M |
| 11/28/2025 | $25.92 | $25.88 (-0.15%) | $25.97 | $25.85 | 3.60 K | $403.73 M |
| 11/26/2025 | $25.94 | $25.88 (-0.23%) | $25.99 | $25.87 | 4.52 K | $403.73 M |
| 11/25/2025 | $26.00 | $25.89 (-0.42%) | $26.03 | $25.80 | 22.41 K | $403.88 M |
| 11/24/2025 | $26.03 | $25.95 (-0.31%) | $26.04 | $25.87 | 7.40 K | $404.82 M |
| 11/21/2025 | $26.00 | $25.95 (-0.19%) | $26.00 | $25.95 | 1.13 K | $404.82 M |
| 11/20/2025 | $25.95 | $25.91 (-0.15%) | $26.04 | $25.90 | 5.60 K | $404.20 M |
| 11/19/2025 | $26.04 | $25.92 (-0.46%) | $26.09 | $25.92 | 4.40 K | $404.35 M |
| 11/18/2025 | $26.04 | $26.05 (0.04%) | $26.07 | $26.04 | 900 | $406.38 M |
| 11/17/2025 | $25.99 | $26.03 (0.15%) | $26.06 | $25.98 | 5.90 K | $406.07 M |
| 11/14/2025 | $26.05 | $26.07 (0.08%) | $26.07 | $26.03 | 2.53 K | $406.69 M |
| 11/13/2025 | $25.93 | $26.04 (0.42%) | $26.07 | $25.92 | 13.40 K | $406.22 M |
| 11/12/2025 | $26.00 | $26.00 (0%) | $26.07 | $25.91 | 15.22 K | $405.60 M |
| 11/11/2025 | $25.90 | $25.91 (0.04%) | $25.95 | $25.90 | 6.40 K | $404.20 M |
| 11/10/2025 | $25.85 | $25.93 (0.31%) | $25.93 | $25.85 | 6.40 K | $404.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
