Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.04 | $2.00 (-1.96%) | $2.07 | $1.97 | 161,509 | $433.37 M |
| 07/03/2024 | $2.07 | $2.06 (-0.48%) | $2.07 | $1.95 | 181,420 | $446.37 M |
| 07/02/2024 | $2.05 | $2.05 (0%) | $2.13 | $2.01 | 490,619 | $444.20 M |
| 07/01/2024 | $1.97 | $2.04 (3.55%) | $2.04 | $1.97 | 58,626 | $442.03 M |
| 06/28/2024 | $1.97 | $1.99 (1.02%) | $2.03 | $1.94 | 399,709 | $431.20 M |
| 06/27/2024 | $2.03 | $2.00 (-1.48%) | $2.13 | $1.91 | 541,390 | $433.37 M |
| 06/26/2024 | $1.95 | $2.03 (4.1%) | $2.03 | $1.95 | 344,447 | $439.87 M |
| 06/25/2024 | $1.93 | $1.96 (1.55%) | $1.99 | $1.90 | 193,910 | $424.70 M |
| 06/24/2024 | $1.92 | $1.92 (0%) | $1.94 | $1.87 | 115,791 | $416.03 M |
| 06/21/2024 | $1.85 | $1.96 (5.95%) | $1.96 | $1.85 | 382,228 | $424.70 M |
| 06/20/2024 | $1.91 | $1.86 (-2.62%) | $1.91 | $1.82 | 716,703 | $403.03 M |
| 06/18/2024 | $1.90 | $1.90 (0%) | $1.95 | $1.87 | 189,842 | $411.70 M |
| 06/17/2024 | $1.88 | $1.91 (1.6%) | $1.99 | $1.88 | 249,921 | $413.86 M |
| 06/14/2024 | $1.90 | $1.86 (-2.11%) | $1.97 | $1.82 | 286,364 | $403.03 M |
| 06/13/2024 | $1.78 | $1.90 (6.74%) | $1.96 | $1.76 | 522,872 | $411.70 M |
| 06/12/2024 | $1.89 | $1.72 (-8.99%) | $1.92 | $1.71 | 522,432 | $372.69 M |
| 06/11/2024 | $1.92 | $1.88 (-2.08%) | $1.95 | $1.86 | 245,774 | $407.36 M |
| 06/10/2024 | $1.92 | $1.94 (1.04%) | $1.99 | $1.91 | 123,173 | $420.37 M |
| 06/07/2024 | $2.01 | $1.92 (-4.48%) | $2.02 | $1.92 | 179,819 | $416.03 M |
| 06/06/2024 | $2.06 | $2.04 (-0.97%) | $2.12 | $1.98 | 396,372 | $442.03 M |
| 06/05/2024 | $2.21 | $2.00 (-9.5%) | $2.36 | $1.96 | 889,723 | $433.37 M |
| 06/04/2024 | $2.03 | $2.19 (7.88%) | $2.22 | $2.02 | 302,339 | $474.54 M |
| 06/03/2024 | $2.10 | $2.04 (-2.86%) | $2.10 | $2.03 | 217,863 | $442.03 M |
| 05/31/2024 | $2.11 | $2.08 (-1.42%) | $2.11 | $2.06 | 163,732 | $450.70 M |
| 05/30/2024 | $2.08 | $2.10 (0.96%) | $2.11 | $2.05 | 313,864 | $455.03 M |
| 05/29/2024 | $2.12 | $2.10 (-0.94%) | $2.12 | $2.06 | 299,585 | $455.03 M |
| 05/28/2024 | $2.16 | $2.14 (-0.93%) | $2.22 | $2.06 | 539,800 | $463.70 M |
| 05/24/2024 | $2.28 | $2.13 (-6.58%) | $2.34 | $2.06 | 836,815 | $461.53 M |
| 05/23/2024 | $2.13 | $2.25 (5.63%) | $2.33 | $1.98 | 1.30 M | $487.54 M |
| 05/22/2024 | $1.95 | $2.13 (9.23%) | $2.14 | $1.95 | 1.21 M | $461.53 M |
| 05/21/2024 | $1.85 | $1.92 (3.78%) | $1.95 | $1.83 | 641,154 | $416.03 M |
| 05/20/2024 | $1.79 | $1.85 (3.35%) | $1.87 | $1.76 | 681,044 | $400.86 M |
| 05/17/2024 | $1.89 | $1.79 (-5.29%) | $1.91 | $1.75 | 890,439 | $387.86 M |
| 05/16/2024 | $1.88 | $1.90 (1.06%) | $1.94 | $1.84 | 679,957 | $411.70 M |
| 05/15/2024 | $1.82 | $1.91 (4.95%) | $1.92 | $1.75 | 1.28 M | $413.86 M |
| 05/14/2024 | $1.85 | $1.80 (-2.7%) | $1.94 | $1.77 | 1.10 M | $390.03 M |
| 05/13/2024 | $2.04 | $1.82 (-10.78%) | $2.06 | $1.70 | 3.13 M | $394.36 M |
| 05/10/2024 | $1.93 | $2.16 (11.92%) | $2.17 | $1.93 | 1.69 M | $468.20 M |
| 05/09/2024 | $1.70 | $1.87 (10%) | $1.93 | $1.70 | 1.10 M | $405.34 M |
| 05/08/2024 | $1.67 | $1.67 (0%) | $1.78 | $1.66 | 506,125 | $361.99 M |
| 05/07/2024 | $1.56 | $1.62 (3.85%) | $1.73 | $1.55 | 620,509 | $351.15 M |
| 05/06/2024 | $1.50 | $1.54 (2.67%) | $1.56 | $1.50 | 176,228 | $333.81 M |
| 05/03/2024 | $1.48 | $1.51 (2.03%) | $1.59 | $1.48 | 520,991 | $327.31 M |
| 05/02/2024 | $1.41 | $1.46 (3.55%) | $1.49 | $1.40 | 362,246 | $316.47 M |
| 05/01/2024 | $1.35 | $1.41 (4.44%) | $1.44 | $1.35 | 213,462 | $305.63 M |
| 04/30/2024 | $1.32 | $1.37 (3.79%) | $1.37 | $1.32 | 172,814 | $296.96 M |
| 04/29/2024 | $1.28 | $1.34 (4.69%) | $1.36 | $1.28 | 278,853 | $290.46 M |
| 04/26/2024 | $1.24 | $1.26 (1.61%) | $1.38 | $1.24 | 613,873 | $273.12 M |
| 04/25/2024 | $1.20 | $1.23 (2.5%) | $1.25 | $1.20 | 58,522 | $266.61 M |
| 04/24/2024 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.18 | 118,404 | $264.45 M |
| 04/23/2024 | $1.12 | $1.22 (8.93%) | $1.24 | $1.12 | 375,785 | $264.45 M |
| 04/22/2024 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.15 | 87,265 | $249.27 M |
| 04/19/2024 | $1.12 | $1.15 (2.68%) | $1.19 | $1.10 | 200,017 | $249.27 M |
| 04/18/2024 | $1.17 | $1.08 (-7.69%) | $1.20 | $1.08 | 445,587 | $234.10 M |
| 04/17/2024 | $1.14 | $1.13 (-0.88%) | $1.20 | $1.12 | 226,215 | $244.94 M |
| 04/16/2024 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.12 | 156,244 | $242.77 M |
| 04/15/2024 | $1.24 | $1.15 (-7.26%) | $1.24 | $1.14 | 149,448 | $249.27 M |
| 04/12/2024 | $1.31 | $1.21 (-7.63%) | $1.31 | $1.11 | 598,542 | $262.28 M |
| 04/11/2024 | $1.31 | $1.32 (0.76%) | $1.36 | $1.30 | 123,085 | $286.12 M |
| 04/10/2024 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.27 | 84,074 | $283.96 M |
| 04/09/2024 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.28 | 108,936 | $279.62 M |
| 04/08/2024 | $1.27 | $1.31 (3.15%) | $1.36 | $1.27 | 135,211 | $283.96 M |
