5 DAY PERFORMANCE
-2.32%
1 MONTH PERFORMANCE
-10.61%
3 MONTH PERFORMANCE
-49.20%
6 MONTH PERFORMANCE
-37.25%
YEAR-TO-DATE PERFORMANCE
-42.23%
1 YEAR PERFORMANCE
-43.43%
3D Systems Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $1.93 | $1.90 (-1.55%) | $1.95 | $1.87 | 2.21 M | $251.89 M |
| 04/28/2025 | $1.96 | $1.95 (-0.51%) | $2.02 | $1.92 | 2.36 M | $258.52 M |
| 04/25/2025 | $1.93 | $1.94 (0.52%) | $1.95 | $1.89 | 1.34 M | $257.20 M |
| 04/24/2025 | $1.86 | $1.94 (4.3%) | $1.97 | $1.85 | 1.79 M | $257.20 M |
| 04/23/2025 | $1.87 | $1.83 (-2.14%) | $1.96 | $1.82 | 2.47 M | $242.61 M |
| 04/22/2025 | $1.82 | $1.79 (-1.65%) | $1.85 | $1.77 | 1.81 M | $237.31 M |
| 04/21/2025 | $1.83 | $1.78 (-2.73%) | $1.84 | $1.71 | 2.05 M | $235.99 M |
| 04/17/2025 | $1.93 | $1.86 (-3.63%) | $1.95 | $1.75 | 4.41 M | $246.59 M |
| 04/16/2025 | $2.01 | $1.93 (-3.98%) | $2.01 | $1.90 | 1.70 M | $255.87 M |
| 04/15/2025 | $2.01 | $2.01 (0%) | $2.05 | $2.00 | 1.14 M | $266.48 M |
| 04/14/2025 | $2.11 | $2.03 (-3.79%) | $2.13 | $1.99 | 1.45 M | $269.13 M |
| 04/11/2025 | $2.03 | $2.04 (0.49%) | $2.06 | $1.95 | 2.30 M | $270.46 M |
| 04/10/2025 | $2.05 | $2.03 (-0.98%) | $2.08 | $1.97 | 2.14 M | $269.13 M |
| 04/09/2025 | $1.88 | $2.08 (10.64%) | $2.13 | $1.86 | 4.38 M | $275.76 M |
| 04/08/2025 | $2.09 | $1.89 (-9.57%) | $2.12 | $1.85 | 2.63 M | $250.57 M |
| 04/07/2025 | $1.87 | $2.03 (8.56%) | $2.10 | $1.81 | 4.21 M | $269.13 M |
| 04/04/2025 | $1.84 | $1.89 (2.72%) | $1.90 | $1.75 | 3.73 M | $250.57 M |
| 04/03/2025 | $1.99 | $1.92 (-3.52%) | $2.01 | $1.91 | 2.96 M | $254.55 M |
| 04/02/2025 | $2.04 | $2.10 (2.94%) | $2.12 | $1.97 | 2.28 M | $278.41 M |
| 04/01/2025 | $2.14 | $2.07 (-3.27%) | $2.14 | $2.02 | 2.69 M | $274.43 M |
| 03/31/2025 | $2.05 | $2.12 (3.41%) | $2.20 | $2.04 | 3.04 M | $281.06 M |
| 03/28/2025 | $2.15 | $2.12 (-1.4%) | $2.16 | $2.05 | 3.81 M | $281.06 M |
| 03/27/2025 | $2.53 | $2.15 (-15.02%) | $2.53 | $2.14 | 9.90 M | $285.04 M |
| 03/26/2025 | $2.76 | $2.72 (-1.45%) | $2.76 | $2.68 | 2.56 M | $360.61 M |
| 03/25/2025 | $2.79 | $2.74 (-1.79%) | $2.81 | $2.66 | 2.27 M | $363.26 M |
| 03/24/2025 | $2.64 | $2.77 (4.92%) | $2.82 | $2.59 | 2.07 M | $367.24 M |
| 03/21/2025 | $2.52 | $2.58 (2.38%) | $2.62 | $2.43 | 9.16 M | $342.05 M |
| 03/20/2025 | $2.60 | $2.56 (-1.54%) | $2.66 | $2.56 | 2.12 M | $339.39 M |
| 03/19/2025 | $2.63 | $2.63 (0%) | $2.69 | $2.59 | 1.49 M | $348.67 M |
| 03/18/2025 | $2.70 | $2.65 (-1.85%) | $2.73 | $2.58 | 1.98 M | $351.33 M |
| 03/17/2025 | $2.61 | $2.74 (4.98%) | $2.79 | $2.58 | 2.56 M | $363.26 M |
| 03/14/2025 | $2.57 | $2.60 (1.17%) | $2.64 | $2.51 | 2.48 M | $344.70 M |
| 03/13/2025 | $2.75 | $2.54 (-7.64%) | $2.77 | $2.50 | 3.21 M | $336.74 M |
| 03/12/2025 | $2.83 | $2.73 (-3.53%) | $2.85 | $2.72 | 2.89 M | $361.93 M |
| 03/11/2025 | $2.73 | $2.76 (1.1%) | $2.90 | $2.62 | 1.89 M | $365.91 M |
| 03/10/2025 | $2.89 | $2.78 (-3.81%) | $2.91 | $2.71 | 1.74 M | $368.56 M |
| 03/07/2025 | $3.02 | $2.94 (-2.65%) | $3.06 | $2.88 | 2.01 M | $389.77 M |
| 03/06/2025 | $3.02 | $3.03 (0.33%) | $3.15 | $2.98 | 1.30 M | $401.71 M |
| 03/05/2025 | $3.15 | $3.10 (-1.59%) | $3.18 | $3.00 | 2.10 M | $410.99 M |
| 03/04/2025 | $3.00 | $3.10 (3.33%) | $3.17 | $2.91 | 2.13 M | $410.99 M |
| 03/03/2025 | $3.46 | $3.09 (-10.69%) | $3.50 | $3.08 | 2.72 M | $409.66 M |
| 02/28/2025 | $3.42 | $3.39 (-0.88%) | $3.50 | $3.33 | 2.97 M | $449.43 M |
| 02/27/2025 | $3.64 | $3.49 (-4.12%) | $3.65 | $3.45 | 2.28 M | $462.69 M |
| 02/26/2025 | $3.63 | $3.64 (0.28%) | $3.75 | $3.59 | 1.53 M | $482.58 M |
| 02/25/2025 | $3.80 | $3.56 (-6.32%) | $3.82 | $3.56 | 2.44 M | $471.97 M |
| 02/24/2025 | $4.15 | $3.84 (-7.47%) | $4.15 | $3.84 | 1.63 M | $509.09 M |
| 02/21/2025 | $4.49 | $4.10 (-8.69%) | $4.49 | $4.09 | 2.60 M | $543.56 M |
| 02/20/2025 | $4.59 | $4.40 (-4.14%) | $4.61 | $4.34 | 2.14 M | $583.33 M |
| 02/19/2025 | $4.53 | $4.61 (1.77%) | $4.68 | $4.36 | 2.36 M | $611.18 M |
| 02/18/2025 | $4.77 | $4.54 (-4.82%) | $4.84 | $4.47 | 2.45 M | $601.90 M |
| 02/14/2025 | $4.73 | $4.70 (-0.63%) | $4.85 | $4.57 | 2.45 M | $623.11 M |
| 02/13/2025 | $4.33 | $4.67 (7.85%) | $4.75 | $4.33 | 3.32 M | $619.13 M |
| 02/12/2025 | $4.23 | $4.28 (1.18%) | $4.39 | $4.22 | 1.46 M | $567.43 M |
| 02/11/2025 | $4.33 | $4.37 (0.92%) | $4.60 | $4.33 | 1.95 M | $579.36 M |
| 02/10/2025 | $4.28 | $4.40 (2.8%) | $4.52 | $4.20 | 1.86 M | $583.33 M |
| 02/07/2025 | $4.67 | $4.27 (-8.57%) | $4.70 | $4.26 | 2.77 M | $566.10 M |
| 02/06/2025 | $4.76 | $4.68 (-1.68%) | $4.80 | $4.51 | 3.11 M | $620.46 M |
| 02/05/2025 | $4.52 | $4.72 (4.42%) | $5.00 | $4.50 | 5.09 M | $625.76 M |
| 02/04/2025 | $3.74 | $4.62 (23.53%) | $4.69 | $3.74 | 8.70 M | $612.50 M |
| 02/03/2025 | $3.53 | $3.74 (5.95%) | $3.89 | $3.52 | 3.45 M | $495.83 M |
| 01/31/2025 | $3.71 | $3.60 (-2.96%) | $3.79 | $3.52 | 2.45 M | $477.27 M |
| 01/30/2025 | $3.77 | $3.73 (-1.06%) | $3.92 | $3.72 | 1.53 M | $494.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
