-
5 DAY PERFORMANCE
+1.06% -
1 MONTH PERFORMANCE
+47.18% -
3 MONTH PERFORMANCE
-10.31% -
6 MONTH PERFORMANCE
-28.43% -
YEAR-TO-DATE PERFORMANCE
-54.80% -
1 YEAR PERFORMANCE
-31.01%
3D Systems Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.80 | $2.86 (2.14%) | $2.93 | $2.74 | 2.31 M | $376.95 M |
| 10/03/2024 | $2.76 | $2.75 (-0.36%) | $2.80 | $2.68 | 1.29 M | $362.46 M |
| 10/02/2024 | $2.65 | $2.82 (6.42%) | $2.85 | $2.63 | 1.88 M | $371.68 M |
| 10/01/2024 | $2.86 | $2.67 (-6.64%) | $2.86 | $2.57 | 2.55 M | $351.91 M |
| 09/30/2024 | $2.90 | $2.84 (-2.07%) | $2.96 | $2.80 | 2.91 M | $374.32 M |
| 09/27/2024 | $2.71 | $2.89 (6.64%) | $2.91 | $2.69 | 5.08 M | $380.91 M |
| 09/26/2024 | $2.46 | $2.67 (8.54%) | $2.70 | $2.40 | 3.76 M | $351.91 M |
| 09/25/2024 | $2.45 | $2.38 (-2.86%) | $2.48 | $2.37 | 3.22 M | $313.69 M |
| 09/24/2024 | $2.47 | $2.46 (-0.4%) | $2.59 | $2.40 | 3.34 M | $324.23 M |
| 09/23/2024 | $2.62 | $2.44 (-6.87%) | $2.62 | $2.43 | 4.30 M | $321.60 M |
| 09/20/2024 | $2.60 | $2.58 (-0.77%) | $2.68 | $2.55 | 26.95 M | $340.05 M |
| 09/19/2024 | $2.72 | $2.62 (-3.68%) | $2.73 | $2.54 | 4.00 M | $345.32 M |
| 09/18/2024 | $2.64 | $2.59 (-1.89%) | $2.85 | $2.56 | 6.39 M | $341.37 M |
| 09/17/2024 | $2.48 | $2.62 (5.65%) | $2.63 | $2.40 | 5.66 M | $345.32 M |
| 09/16/2024 | $2.47 | $2.40 (-2.83%) | $2.50 | $2.32 | 3.42 M | $316.32 M |
| 09/13/2024 | $2.35 | $2.47 (5.11%) | $2.49 | $2.34 | 3.45 M | $325.55 M |
| 09/12/2024 | $2.21 | $2.31 (4.52%) | $2.35 | $2.11 | 3.38 M | $304.46 M |
| 09/11/2024 | $1.94 | $2.19 (12.89%) | $2.22 | $1.92 | 3.62 M | $288.65 M |
| 09/10/2024 | $2.04 | $1.96 (-3.92%) | $2.04 | $1.91 | 3.44 M | $258.33 M |
| 09/09/2024 | $1.86 | $2.04 (9.68%) | $2.09 | $1.72 | 6.34 M | $268.88 M |
| 09/06/2024 | $1.92 | $1.88 (-2.08%) | $1.99 | $1.85 | 3.49 M | $247.79 M |
| 09/05/2024 | $1.90 | $1.95 (2.63%) | $2.00 | $1.85 | 3.49 M | $257.01 M |
| 09/04/2024 | $1.91 | $1.89 (-1.05%) | $2.07 | $1.88 | 3.75 M | $249.11 M |
| 09/03/2024 | $2.16 | $1.91 (-11.57%) | $2.16 | $1.85 | 5.66 M | $251.74 M |
| 08/30/2024 | $2.31 | $2.14 (-7.36%) | $2.31 | $2.07 | 7.00 M | $282.06 M |
| 08/29/2024 | $2.31 | $2.33 (0.87%) | $2.41 | $2.30 | 2.68 M | $307.10 M |
| 08/28/2024 | $2.44 | $2.30 (-5.74%) | $2.45 | $2.26 | 2.31 M | $303.14 M |
| 08/27/2024 | $2.55 | $2.45 (-3.92%) | $2.58 | $2.42 | 2.24 M | $322.91 M |
| 08/26/2024 | $2.67 | $2.57 (-3.75%) | $2.72 | $2.56 | 1.81 M | $336.21 M |
| 08/23/2024 | $2.58 | $2.63 (1.94%) | $2.79 | $2.51 | 2.63 M | $344.06 M |
| 08/22/2024 | $2.60 | $2.53 (-2.69%) | $2.68 | $2.50 | 2.21 M | $330.97 M |
| 08/21/2024 | $2.44 | $2.59 (6.15%) | $2.61 | $2.36 | 2.40 M | $338.82 M |
| 08/20/2024 | $2.57 | $2.52 (-1.95%) | $2.62 | $2.47 | 1.28 M | $329.67 M |
| 08/19/2024 | $2.49 | $2.59 (4.02%) | $2.59 | $2.46 | 1.50 M | $338.82 M |
| 08/16/2024 | $2.50 | $2.44 (-2.4%) | $2.57 | $2.42 | 1.90 M | $318.70 M |
| 08/15/2024 | $2.43 | $2.51 (3.29%) | $2.57 | $2.39 | 1.84 M | $327.84 M |
| 08/14/2024 | $2.59 | $2.34 (-9.65%) | $2.64 | $2.28 | 4.31 M | $305.64 M |
| 08/13/2024 | $2.45 | $2.55 (4.08%) | $2.60 | $2.40 | 3.02 M | $333.07 M |
| 08/12/2024 | $2.48 | $2.34 (-5.65%) | $2.48 | $2.30 | 2.50 M | $305.64 M |
| 08/09/2024 | $2.60 | $2.47 (-5%) | $2.70 | $2.43 | 4.94 M | $322.62 M |
| 08/08/2024 | $2.65 | $2.71 (2.26%) | $2.74 | $2.64 | 1.71 M | $353.96 M |
| 08/07/2024 | $2.91 | $2.63 (-9.62%) | $2.94 | $2.62 | 1.59 M | $343.51 M |
| 08/06/2024 | $2.90 | $2.81 (-3.1%) | $2.91 | $2.69 | 2.37 M | $367.03 M |
| 08/05/2024 | $2.90 | $2.86 (-1.38%) | $3.01 | $2.83 | 2.57 M | $373.56 M |
| 08/02/2024 | $3.25 | $3.08 (-5.23%) | $3.25 | $3.05 | 1.95 M | $402.29 M |
| 08/01/2024 | $3.65 | $3.39 (-7.12%) | $3.68 | $3.33 | 1.62 M | $442.78 M |
| 07/31/2024 | $3.66 | $3.65 (-0.27%) | $3.86 | $3.57 | 1.51 M | $476.74 M |
| 07/30/2024 | $3.65 | $3.63 (-0.55%) | $3.72 | $3.59 | 839,632 | $474.13 M |
| 07/29/2024 | $3.77 | $3.64 (-3.45%) | $3.78 | $3.56 | 1.93 M | $475.43 M |
| 07/26/2024 | $4.10 | $3.80 (-7.32%) | $4.13 | $3.70 | 1.86 M | $496.33 M |
| 07/25/2024 | $3.80 | $3.99 (5%) | $4.13 | $3.80 | 1.53 M | $521.15 M |
| 07/24/2024 | $3.91 | $3.85 (-1.53%) | $4.05 | $3.85 | 1.14 M | $502.86 M |
| 07/23/2024 | $3.82 | $3.93 (2.88%) | $3.99 | $3.76 | 924,200 | $513.31 M |
| 07/22/2024 | $3.76 | $3.86 (2.66%) | $3.87 | $3.65 | 1.17 M | $504.17 M |
| 07/19/2024 | $3.75 | $3.73 (-0.53%) | $3.80 | $3.68 | 918,529 | $487.19 M |
| 07/18/2024 | $4.04 | $3.81 (-5.69%) | $4.12 | $3.78 | 1.14 M | $497.64 M |
| 07/17/2024 | $4.01 | $4.02 (0.25%) | $4.16 | $3.96 | 1.24 M | $525.07 M |
| 07/16/2024 | $3.96 | $4.10 (3.54%) | $4.13 | $3.91 | 1.70 M | $535.52 M |
| 07/15/2024 | $3.99 | $3.90 (-2.26%) | $3.99 | $3.79 | 1.51 M | $509.39 M |
| 07/12/2024 | $3.83 | $3.97 (3.66%) | $4.01 | $3.81 | 2.25 M | $518.54 M |
| 07/11/2024 | $3.62 | $3.78 (4.42%) | $3.80 | $3.60 | 2.44 M | $493.72 M |
| 07/10/2024 | $3.43 | $3.48 (1.46%) | $3.49 | $3.32 | 1.14 M | $454.54 M |
| 07/09/2024 | $3.50 | $3.42 (-2.29%) | $3.61 | $3.38 | 1.83 M | $446.70 M |
| 07/08/2024 | $3.24 | $3.50 (8.02%) | $3.52 | $3.21 | 3.11 M | $457.15 M |
| 07/05/2024 | $3.02 | $3.20 (5.96%) | $3.20 | $2.97 | 2.41 M | $417.96 M |