5 DAY PERFORMANCE
+6.10%
1 MONTH PERFORMANCE
-0.82%
3 MONTH PERFORMANCE
-10.10%
6 MONTH PERFORMANCE
-44.02%
YEAR-TO-DATE PERFORMANCE
-44.36%
1 YEAR PERFORMANCE
-47.56%
3D Systems Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $1.81 | $1.82 (0.55%) | $1.84 | $1.77 | 2.34 M | $241.08 M |
| 07/09/2025 | $1.78 | $1.81 (1.69%) | $1.82 | $1.73 | 3.30 M | $239.76 M |
| 07/08/2025 | $1.64 | $1.77 (7.93%) | $1.78 | $1.64 | 2.88 M | $234.46 M |
| 07/07/2025 | $1.70 | $1.64 (-3.53%) | $1.71 | $1.62 | 2.71 M | $217.24 M |
| 07/03/2025 | $1.69 | $1.72 (1.78%) | $1.75 | $1.67 | 1.72 M | $227.83 M |
| 07/02/2025 | $1.55 | $1.65 (6.45%) | $1.70 | $1.55 | 3.56 M | $218.56 M |
| 07/01/2025 | $1.53 | $1.56 (1.96%) | $1.60 | $1.51 | 3.41 M | $206.64 M |
| 06/30/2025 | $1.52 | $1.54 (1.32%) | $1.56 | $1.50 | 2.72 M | $203.99 M |
| 06/27/2025 | $1.50 | $1.52 (1.33%) | $1.59 | $1.48 | 4.92 M | $201.34 M |
| 06/26/2025 | $1.41 | $1.50 (6.38%) | $1.54 | $1.40 | 5.30 M | $198.69 M |
| 06/25/2025 | $1.47 | $1.39 (-5.44%) | $1.49 | $1.36 | 4.90 M | $184.12 M |
| 06/24/2025 | $1.45 | $1.44 (-0.69%) | $1.50 | $1.42 | 3.00 M | $190.75 M |
| 06/23/2025 | $1.36 | $1.44 (5.88%) | $1.47 | $1.32 | 6.10 M | $190.75 M |
| 06/20/2025 | $1.51 | $1.37 (-9.27%) | $1.51 | $1.33 | 16.53 M | $181.47 M |
| 06/18/2025 | $1.60 | $1.47 (-8.13%) | $1.62 | $1.46 | 32.95 M | $194.72 M |
| 06/17/2025 | $1.88 | $1.87 (-0.53%) | $1.93 | $1.85 | 3.73 M | $247.70 M |
| 06/16/2025 | $1.72 | $1.94 (12.79%) | $1.98 | $1.71 | 6.77 M | $256.98 M |
| 06/13/2025 | $1.71 | $1.68 (-1.75%) | $1.73 | $1.66 | 1.73 M | $222.54 M |
| 06/12/2025 | $1.79 | $1.74 (-2.79%) | $1.81 | $1.73 | 1.87 M | $230.48 M |
| 06/11/2025 | $1.85 | $1.84 (-0.54%) | $1.93 | $1.82 | 2.54 M | $243.73 M |
| 06/10/2025 | $1.94 | $1.84 (-5.15%) | $1.95 | $1.83 | 3.97 M | $243.73 M |
| 06/09/2025 | $1.77 | $1.84 (3.95%) | $1.86 | $1.75 | 3.44 M | $243.73 M |
| 06/06/2025 | $1.71 | $1.73 (1.17%) | $1.78 | $1.70 | 2.88 M | $229.16 M |
| 06/05/2025 | $1.68 | $1.67 (-0.6%) | $1.76 | $1.66 | 2.65 M | $221.21 M |
| 06/04/2025 | $1.74 | $1.69 (-2.87%) | $1.79 | $1.66 | 3.02 M | $223.86 M |
| 06/03/2025 | $1.53 | $1.75 (14.38%) | $1.75 | $1.51 | 5.38 M | $231.81 M |
| 06/02/2025 | $1.55 | $1.53 (-1.29%) | $1.56 | $1.48 | 4.92 M | $202.67 M |
| 05/30/2025 | $1.59 | $1.55 (-2.52%) | $1.59 | $1.52 | 3.83 M | $205.32 M |
| 05/29/2025 | $1.60 | $1.60 (0%) | $1.65 | $1.58 | 4.54 M | $211.94 M |
| 05/28/2025 | $1.59 | $1.57 (-1.26%) | $1.59 | $1.55 | 4.54 M | $207.97 M |
| 05/27/2025 | $1.63 | $1.58 (-3.07%) | $1.65 | $1.56 | 7.21 M | $209.29 M |
| 05/23/2025 | $1.58 | $1.61 (1.9%) | $1.63 | $1.58 | 3.15 M | $213.26 M |
| 05/22/2025 | $1.63 | $1.62 (-0.61%) | $1.66 | $1.60 | 2.44 M | $214.59 M |
| 05/21/2025 | $1.72 | $1.61 (-6.4%) | $1.72 | $1.61 | 3.85 M | $213.26 M |
| 05/20/2025 | $1.70 | $1.73 (1.76%) | $1.76 | $1.68 | 2.81 M | $229.16 M |
| 05/19/2025 | $1.69 | $1.70 (0.59%) | $1.74 | $1.66 | 2.73 M | $225.19 M |
| 05/16/2025 | $1.68 | $1.72 (2.38%) | $1.77 | $1.66 | 3.41 M | $227.83 M |
| 05/15/2025 | $1.76 | $1.67 (-5.11%) | $1.76 | $1.65 | 7.79 M | $221.21 M |
| 05/14/2025 | $1.90 | $1.75 (-7.89%) | $1.93 | $1.75 | 6.51 M | $231.81 M |
| 05/13/2025 | $1.80 | $1.87 (3.89%) | $1.97 | $1.75 | 13.28 M | $247.70 M |
| 05/12/2025 | $2.47 | $2.55 (3.24%) | $2.59 | $2.40 | 5.35 M | $337.78 M |
| 05/09/2025 | $2.29 | $2.37 (3.49%) | $2.42 | $2.23 | 4.32 M | $313.93 M |
| 05/08/2025 | $2.00 | $2.25 (12.5%) | $2.31 | $1.99 | 6.15 M | $298.30 M |
| 05/07/2025 | $1.97 | $1.96 (-0.51%) | $1.97 | $1.92 | 1.18 M | $259.85 M |
| 05/06/2025 | $1.98 | $1.96 (-1.01%) | $2.01 | $1.93 | 1.32 M | $259.85 M |
| 05/05/2025 | $2.00 | $2.00 (0%) | $2.05 | $1.93 | 2.03 M | $265.15 M |
| 05/02/2025 | $1.91 | $2.01 (5.24%) | $2.06 | $1.91 | 2.70 M | $266.48 M |
| 05/01/2025 | $1.86 | $1.89 (1.61%) | $1.93 | $1.85 | 1.83 M | $250.57 M |
| 04/30/2025 | $1.83 | $1.84 (0.55%) | $1.86 | $1.79 | 1.96 M | $243.94 M |
| 04/29/2025 | $1.93 | $1.90 (-1.55%) | $1.95 | $1.87 | 2.22 M | $251.89 M |
| 04/28/2025 | $1.96 | $1.95 (-0.51%) | $2.02 | $1.92 | 2.36 M | $258.52 M |
| 04/25/2025 | $1.93 | $1.94 (0.52%) | $1.95 | $1.89 | 1.34 M | $257.20 M |
| 04/24/2025 | $1.86 | $1.94 (4.3%) | $1.97 | $1.85 | 1.79 M | $257.20 M |
| 04/23/2025 | $1.87 | $1.83 (-2.14%) | $1.96 | $1.82 | 2.47 M | $242.61 M |
| 04/22/2025 | $1.82 | $1.79 (-1.65%) | $1.85 | $1.77 | 1.81 M | $237.31 M |
| 04/21/2025 | $1.83 | $1.78 (-2.73%) | $1.84 | $1.71 | 2.05 M | $235.99 M |
| 04/17/2025 | $1.93 | $1.86 (-3.63%) | $1.95 | $1.75 | 4.41 M | $246.59 M |
| 04/16/2025 | $2.01 | $1.93 (-3.98%) | $2.01 | $1.90 | 1.70 M | $255.87 M |
| 04/15/2025 | $2.01 | $2.01 (0%) | $2.05 | $2.00 | 1.14 M | $266.48 M |
| 04/14/2025 | $2.11 | $2.03 (-3.79%) | $2.13 | $1.99 | 1.45 M | $269.13 M |
| 04/11/2025 | $2.03 | $2.04 (0.49%) | $2.06 | $1.95 | 2.30 M | $270.46 M |
| 04/10/2025 | $2.05 | $2.03 (-0.98%) | $2.08 | $1.97 | 2.14 M | $269.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
