5 DAY PERFORMANCE
-23.47%
1 MONTH PERFORMANCE
-37.46%
3 MONTH PERFORMANCE
-38.01%
6 MONTH PERFORMANCE
-26.64%
YEAR-TO-DATE PERFORMANCE
-35.37%
1 YEAR PERFORMANCE
-52.25%
3D Systems Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $2.15 | $2.12 (-1.4%) | $2.16 | $2.05 | 3.81 M | $281.06 M |
| 03/27/2025 | $2.53 | $2.15 (-15.02%) | $2.53 | $2.14 | 9.90 M | $285.04 M |
| 03/26/2025 | $2.76 | $2.72 (-1.45%) | $2.76 | $2.68 | 2.56 M | $360.61 M |
| 03/25/2025 | $2.79 | $2.74 (-1.79%) | $2.81 | $2.66 | 2.27 M | $363.26 M |
| 03/24/2025 | $2.64 | $2.77 (4.92%) | $2.82 | $2.59 | 2.07 M | $367.24 M |
| 03/21/2025 | $2.52 | $2.58 (2.38%) | $2.62 | $2.43 | 9.16 M | $341.17 M |
| 03/20/2025 | $2.60 | $2.56 (-1.54%) | $2.66 | $2.56 | 2.12 M | $338.52 M |
| 03/19/2025 | $2.63 | $2.63 (0%) | $2.69 | $2.59 | 1.49 M | $347.78 M |
| 03/18/2025 | $2.70 | $2.65 (-1.85%) | $2.73 | $2.58 | 1.98 M | $350.42 M |
| 03/17/2025 | $2.61 | $2.74 (4.98%) | $2.79 | $2.58 | 2.56 M | $362.32 M |
| 03/14/2025 | $2.57 | $2.60 (1.17%) | $2.64 | $2.51 | 2.48 M | $343.81 M |
| 03/13/2025 | $2.75 | $2.54 (-7.64%) | $2.77 | $2.50 | 3.21 M | $335.88 M |
| 03/12/2025 | $2.83 | $2.73 (-3.53%) | $2.85 | $2.72 | 2.89 M | $361.00 M |
| 03/11/2025 | $2.73 | $2.76 (1.1%) | $2.90 | $2.62 | 1.89 M | $364.97 M |
| 03/10/2025 | $2.89 | $2.78 (-3.81%) | $2.91 | $2.71 | 1.74 M | $367.61 M |
| 03/07/2025 | $3.02 | $2.94 (-2.65%) | $3.06 | $2.88 | 2.01 M | $388.77 M |
| 03/06/2025 | $3.02 | $3.03 (0.33%) | $3.15 | $2.98 | 1.30 M | $400.67 M |
| 03/05/2025 | $3.15 | $3.10 (-1.59%) | $3.18 | $3.00 | 2.10 M | $409.93 M |
| 03/04/2025 | $3.00 | $3.10 (3.33%) | $3.17 | $2.91 | 2.13 M | $409.93 M |
| 03/03/2025 | $3.46 | $3.09 (-10.69%) | $3.50 | $3.08 | 2.72 M | $408.61 M |
| 02/28/2025 | $3.42 | $3.39 (-0.88%) | $3.50 | $3.33 | 2.97 M | $448.28 M |
| 02/27/2025 | $3.64 | $3.49 (-4.12%) | $3.65 | $3.45 | 2.28 M | $461.50 M |
| 02/26/2025 | $3.63 | $3.64 (0.28%) | $3.75 | $3.59 | 1.53 M | $481.34 M |
| 02/25/2025 | $3.80 | $3.56 (-6.32%) | $3.82 | $3.56 | 2.44 M | $470.76 M |
| 02/24/2025 | $4.15 | $3.84 (-7.47%) | $4.15 | $3.84 | 1.63 M | $507.78 M |
| 02/21/2025 | $4.49 | $4.10 (-8.69%) | $4.49 | $4.09 | 2.60 M | $542.16 M |
| 02/20/2025 | $4.59 | $4.40 (-4.14%) | $4.61 | $4.34 | 2.14 M | $581.83 M |
| 02/19/2025 | $4.53 | $4.61 (1.77%) | $4.68 | $4.36 | 2.36 M | $609.60 M |
| 02/18/2025 | $4.77 | $4.54 (-4.82%) | $4.84 | $4.47 | 2.45 M | $600.35 M |
| 02/14/2025 | $4.73 | $4.70 (-0.63%) | $4.85 | $4.57 | 2.45 M | $621.50 M |
| 02/13/2025 | $4.33 | $4.67 (7.85%) | $4.75 | $4.33 | 3.32 M | $617.54 M |
| 02/12/2025 | $4.23 | $4.28 (1.18%) | $4.39 | $4.22 | 1.46 M | $565.97 M |
| 02/11/2025 | $4.33 | $4.37 (0.92%) | $4.60 | $4.33 | 1.95 M | $577.87 M |
| 02/10/2025 | $4.28 | $4.40 (2.8%) | $4.52 | $4.20 | 1.86 M | $581.83 M |
| 02/07/2025 | $4.67 | $4.27 (-8.57%) | $4.70 | $4.26 | 2.77 M | $564.64 M |
| 02/06/2025 | $4.76 | $4.68 (-1.68%) | $4.80 | $4.51 | 3.11 M | $618.86 M |
| 02/05/2025 | $4.52 | $4.72 (4.42%) | $5.00 | $4.50 | 5.09 M | $624.15 M |
| 02/04/2025 | $3.74 | $4.62 (23.53%) | $4.69 | $3.74 | 8.70 M | $610.93 M |
| 02/03/2025 | $3.53 | $3.74 (5.95%) | $3.89 | $3.52 | 3.45 M | $494.56 M |
| 01/31/2025 | $3.71 | $3.60 (-2.96%) | $3.79 | $3.52 | 2.45 M | $476.05 M |
| 01/30/2025 | $3.77 | $3.73 (-1.06%) | $3.92 | $3.72 | 1.53 M | $493.24 M |
| 01/29/2025 | $3.87 | $3.75 (-3.1%) | $4.05 | $3.72 | 1.91 M | $495.88 M |
| 01/28/2025 | $3.98 | $3.90 (-2.01%) | $4.05 | $3.71 | 4.04 M | $515.72 M |
| 01/27/2025 | $3.76 | $4.00 (6.38%) | $4.06 | $3.63 | 5.89 M | $528.94 M |
| 01/24/2025 | $3.39 | $3.85 (13.57%) | $3.90 | $3.22 | 10.80 M | $509.10 M |
| 01/23/2025 | $3.03 | $3.04 (0.33%) | $3.06 | $2.98 | 1.87 M | $401.99 M |
| 01/22/2025 | $3.15 | $3.04 (-3.49%) | $3.19 | $3.04 | 1.51 M | $401.99 M |
| 01/21/2025 | $3.09 | $3.14 (1.62%) | $3.19 | $3.03 | 1.91 M | $415.22 M |
| 01/17/2025 | $3.16 | $3.08 (-2.53%) | $3.18 | $3.03 | 1.90 M | $407.28 M |
| 01/16/2025 | $3.12 | $3.11 (-0.32%) | $3.20 | $3.09 | 1.41 M | $411.25 M |
| 01/15/2025 | $3.18 | $3.11 (-2.2%) | $3.20 | $3.07 | 2.11 M | $411.25 M |
| 01/14/2025 | $3.14 | $3.03 (-3.5%) | $3.18 | $3.00 | 1.75 M | $400.67 M |
| 01/13/2025 | $3.20 | $3.08 (-3.75%) | $3.22 | $3.01 | 2.29 M | $407.28 M |
| 01/10/2025 | $3.21 | $3.26 (1.56%) | $3.29 | $3.14 | 1.96 M | $431.09 M |
| 01/08/2025 | $3.33 | $3.32 (-0.3%) | $3.34 | $3.18 | 2.01 M | $439.02 M |
| 01/07/2025 | $3.46 | $3.39 (-2.02%) | $3.66 | $3.36 | 1.91 M | $448.28 M |
| 01/06/2025 | $3.47 | $3.44 (-0.86%) | $3.59 | $3.42 | 1.63 M | $454.89 M |
| 01/03/2025 | $3.20 | $3.39 (5.94%) | $3.48 | $3.20 | 2.92 M | $448.28 M |
| 01/02/2025 | $3.36 | $3.20 (-4.76%) | $3.40 | $3.09 | 2.64 M | $423.15 M |
| 12/31/2024 | $3.29 | $3.28 (-0.3%) | $3.38 | $3.24 | 2.02 M | $433.73 M |
| 12/30/2024 | $3.33 | $3.28 (-1.5%) | $3.36 | $3.20 | 1.80 M | $433.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
