5 DAY PERFORMANCE
-3.71%
1 MONTH PERFORMANCE
+14.24%
3 MONTH PERFORMANCE
+16.61%
6 MONTH PERFORMANCE
+9.77%
YEAR-TO-DATE PERFORMANCE
-46.93%
1 YEAR PERFORMANCE
-49.40%
3D Systems Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $3.45 | $3.37 (-2.3%) | $3.46 | $3.31 | 395,880 | |
| 12/26/2024 | $3.52 | $3.47 (-1.42%) | $3.54 | $3.44 | 947,603 | $458.86 M |
| 12/24/2024 | $3.39 | $3.56 (5.01%) | $3.67 | $3.32 | 2.09 M | $470.76 M |
| 12/23/2024 | $3.52 | $3.36 (-4.55%) | $3.59 | $3.31 | 1.93 M | $444.31 M |
| 12/20/2024 | $3.44 | $3.50 (1.74%) | $3.74 | $3.41 | 5.54 M | $462.82 M |
| 12/19/2024 | $3.90 | $3.55 (-8.97%) | $3.99 | $3.50 | 2.32 M | $469.43 M |
| 12/18/2024 | $3.80 | $3.58 (-5.79%) | $4.04 | $3.48 | 3.44 M | $473.40 M |
| 12/17/2024 | $3.84 | $3.80 (-1.04%) | $3.95 | $3.75 | 2.16 M | $502.49 M |
| 12/16/2024 | $3.92 | $3.96 (1.02%) | $4.01 | $3.74 | 2.78 M | $523.65 M |
| 12/13/2024 | $4.08 | $3.97 (-2.7%) | $4.22 | $3.78 | 4.06 M | $524.97 M |
| 12/12/2024 | $3.43 | $4.09 (19.24%) | $4.14 | $3.40 | 8.62 M | $540.84 M |
| 12/11/2024 | $3.31 | $3.37 (1.81%) | $3.50 | $3.17 | 4.09 M | $445.63 M |
| 12/10/2024 | $3.24 | $3.30 (1.85%) | $3.43 | $3.16 | 2.93 M | $436.38 M |
| 12/09/2024 | $2.94 | $3.26 (10.88%) | $3.29 | $2.91 | 4.25 M | $431.09 M |
| 12/06/2024 | $2.71 | $2.90 (7.01%) | $2.90 | $2.67 | 2.75 M | $383.48 M |
| 12/05/2024 | $2.79 | $2.70 (-3.23%) | $2.84 | $2.64 | 2.68 M | $357.03 M |
| 12/04/2024 | $2.73 | $2.79 (2.2%) | $2.89 | $2.70 | 2.11 M | $368.94 M |
| 12/03/2024 | $2.76 | $2.72 (-1.45%) | $2.80 | $2.63 | 4.21 M | $359.68 M |
| 12/02/2024 | $2.93 | $2.79 (-4.78%) | $3.00 | $2.76 | 4.07 M | $368.94 M |
| 11/29/2024 | $2.98 | $2.97 (-0.34%) | $3.04 | $2.95 | 1.34 M | $392.74 M |
| 11/27/2024 | $3.02 | $2.95 (-2.32%) | $3.58 | $2.93 | 6.31 M | $390.09 M |
| 11/26/2024 | $3.35 | $3.41 (1.79%) | $3.45 | $3.33 | 2.60 M | $450.92 M |
| 11/25/2024 | $3.23 | $3.43 (6.19%) | $3.48 | $3.21 | 6.09 M | $453.57 M |
| 11/22/2024 | $3.20 | $3.20 (0%) | $3.26 | $3.07 | 2.67 M | $421.77 M |
| 11/21/2024 | $3.13 | $3.22 (2.88%) | $3.30 | $3.07 | 2.56 M | $424.40 M |
| 11/20/2024 | $2.99 | $3.11 (4.01%) | $3.13 | $2.92 | 2.03 M | $409.90 M |
| 11/19/2024 | $2.90 | $3.01 (3.79%) | $3.03 | $2.87 | 1.56 M | $396.72 M |
| 11/18/2024 | $2.95 | $2.96 (0.34%) | $3.10 | $2.85 | 1.68 M | $390.13 M |
| 11/15/2024 | $2.85 | $2.97 (4.21%) | $3.00 | $2.78 | 2.21 M | $391.45 M |
| 11/14/2024 | $3.13 | $2.84 (-9.27%) | $3.19 | $2.58 | 7.69 M | $374.32 M |
| 11/13/2024 | $3.57 | $3.43 (-3.92%) | $3.80 | $3.40 | 2.87 M | $452.08 M |
| 11/12/2024 | $3.52 | $3.40 (-3.41%) | $3.52 | $3.31 | 2.20 M | $448.13 M |
| 11/11/2024 | $3.40 | $3.62 (6.47%) | $3.66 | $3.35 | 1.95 M | $477.12 M |
| 11/08/2024 | $3.34 | $3.34 (0%) | $3.38 | $3.24 | 1.40 M | $440.22 M |
| 11/07/2024 | $3.57 | $3.40 (-4.76%) | $3.58 | $3.39 | 1.79 M | $448.13 M |
| 11/06/2024 | $3.62 | $3.57 (-1.38%) | $3.70 | $3.48 | 3.06 M | $470.53 M |
| 11/05/2024 | $3.31 | $3.43 (3.63%) | $3.49 | $3.28 | 1.81 M | $452.08 M |
| 11/04/2024 | $3.35 | $3.34 (-0.3%) | $3.51 | $3.29 | 1.89 M | $440.22 M |
| 11/01/2024 | $3.07 | $3.39 (10.42%) | $3.42 | $3.05 | 3.32 M | $446.81 M |
| 10/31/2024 | $3.00 | $3.00 (0%) | $3.07 | $2.93 | 1.82 M | $395.41 M |
| 10/30/2024 | $3.17 | $3.02 (-4.73%) | $3.25 | $3.02 | 1.83 M | $398.04 M |
| 10/29/2024 | $3.32 | $3.22 (-3.01%) | $3.33 | $3.16 | 1.87 M | $424.40 M |
| 10/28/2024 | $2.93 | $3.29 (12.29%) | $3.37 | $2.91 | 4.37 M | $433.63 M |
| 10/25/2024 | $2.88 | $2.89 (0.35%) | $2.99 | $2.87 | 1.44 M | $380.91 M |
| 10/24/2024 | $2.94 | $2.86 (-2.72%) | $2.99 | $2.83 | 1.32 M | $376.95 M |
| 10/23/2024 | $2.91 | $2.91 (0%) | $2.93 | $2.81 | 1.51 M | $383.54 M |
| 10/22/2024 | $2.97 | $2.91 (-2.02%) | $3.00 | $2.89 | 1.10 M | $383.54 M |
| 10/21/2024 | $3.04 | $2.99 (-1.64%) | $3.04 | $2.89 | 1.76 M | $394.09 M |
| 10/18/2024 | $3.11 | $3.06 (-1.61%) | $3.14 | $2.93 | 2.38 M | $403.31 M |
| 10/17/2024 | $3.13 | $3.06 (-2.24%) | $3.13 | $3.03 | 1.28 M | $403.31 M |
| 10/16/2024 | $3.11 | $3.12 (0.32%) | $3.22 | $3.05 | 1.77 M | $411.22 M |
| 10/15/2024 | $3.01 | $3.08 (2.33%) | $3.11 | $2.99 | 1.63 M | $405.95 M |
| 10/14/2024 | $3.01 | $3.05 (1.33%) | $3.11 | $2.96 | 1.80 M | $402.00 M |
| 10/11/2024 | $2.85 | $3.01 (5.61%) | $3.08 | $2.83 | 1.90 M | $396.72 M |
| 10/10/2024 | $2.93 | $2.86 (-2.39%) | $2.93 | $2.80 | 1.44 M | $376.95 M |
| 10/09/2024 | $3.00 | $2.96 (-1.33%) | $3.13 | $2.96 | 2.26 M | $390.13 M |
| 10/08/2024 | $3.01 | $2.95 (-1.99%) | $3.03 | $2.93 | 2.14 M | $388.82 M |
| 10/07/2024 | $2.87 | $3.06 (6.62%) | $3.15 | $2.86 | 4.03 M | $403.31 M |
| 10/04/2024 | $2.80 | $2.86 (2.14%) | $2.93 | $2.74 | 2.32 M | $376.95 M |
| 10/03/2024 | $2.76 | $2.75 (-0.36%) | $2.80 | $2.68 | 1.29 M | $362.46 M |
| 10/02/2024 | $2.65 | $2.82 (6.42%) | $2.85 | $2.63 | 1.88 M | $371.68 M |
| 10/01/2024 | $2.86 | $2.67 (-6.64%) | $2.86 | $2.57 | 2.55 M | $351.91 M |
| 09/30/2024 | $2.90 | $2.84 (-2.07%) | $2.96 | $2.80 | 2.91 M | $374.32 M |
| 09/27/2024 | $2.71 | $2.89 (6.64%) | $2.91 | $2.69 | 5.08 M | $380.91 M |