• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,205.13
  • 0.69 %
  • $55.86
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
DuPont de Nemours, Inc. (DD) Charts

DuPont de Nemours, Inc. (DD) Charts

NYSE Currency in USD Disclaimer

Stock Price

$82.74

$0.89

(1.09%)

Day's range
$81.77
Day's range
$83.09
  • 5 DAY PERFORMANCE

    +1.09%
  • 1 MONTH PERFORMANCE

    -2.53%
  • 3 MONTH PERFORMANCE

    +3.05%
  • 6 MONTH PERFORMANCE

    +5.33%
  • YEAR-TO-DATE PERFORMANCE

    +7.55%
  • 1 YEAR PERFORMANCE

    +16.03%

DuPont de Nemours, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $81.87 $82.75   (1.07%) $83.09 $81.77 2.06 M $34.58 B
11/20/2024 $81.52 $81.85   (0.4%) $81.97 $81.17 1.46 M $34.21 B
11/19/2024 $81.32 $81.36   (0.05%) $81.94 $80.75 2.12 M $34.00 B
11/18/2024 $82.06 $81.89   (-0.21%) $82.12 $81.34 1.40 M $34.22 B
11/15/2024 $83.07 $81.85   (-1.47%) $83.38 $81.71 1.81 M $34.21 B
11/14/2024 $83.47 $83.08   (-0.47%) $83.91 $82.81 1.82 M $34.72 B
11/13/2024 $82.58 $83.40   (0.99%) $83.50 $82.29 2.26 M $34.85 B
11/12/2024 $83.21 $82.29   (-1.11%) $83.79 $82.19 1.81 M $34.39 B
11/11/2024 $84.43 $83.63   (-0.95%) $84.47 $83.34 1.81 M $34.95 B
11/08/2024 $85.65 $84.17   (-1.73%) $86.19 $83.83 2.57 M $35.17 B
11/07/2024 $85.22 $86.59   (1.61%) $86.73 $84.69 2.27 M $36.19 B
11/06/2024 $87.74 $84.33   (-3.89%) $87.74 $84.26 3.65 M $35.24 B
11/05/2024 $84.95 $85.67   (0.85%) $87.80 $84.29 5.23 M $35.80 B
11/04/2024 $82.69 $81.85   (-1.02%) $83.25 $81.35 2.68 M $34.21 B
11/01/2024 $82.78 $82.50   (-0.34%) $83.43 $82.38 1.69 M $34.48 B
10/31/2024 $83.01 $82.99   (-0.02%) $83.74 $82.83 1.86 M $34.67 B
10/30/2024 $83.40 $83.27   (-0.16%) $84.37 $83.13 1.37 M $34.79 B
10/29/2024 $83.22 $83.44   (0.26%) $83.83 $83.06 1.84 M $34.86 B
10/28/2024 $83.99 $83.91   (-0.1%) $84.03 $83.46 1.25 M $35.06 B
10/25/2024 $84.38 $83.30   (-1.28%) $84.45 $83.23 1.33 M $34.80 B
10/24/2024 $84.76 $84.23   (-0.63%) $84.79 $83.55 1.46 M $35.19 B
10/23/2024 $84.45 $84.39   (-0.07%) $85.11 $83.76 856,200 $35.26 B
10/22/2024 $84.64 $84.89   (0.3%) $85.05 $83.83 1.23 M $35.47 B
10/21/2024 $85.04 $84.87   (-0.2%) $85.46 $84.39 1.20 M $35.46 B
10/18/2024 $85.45 $85.09   (-0.42%) $85.58 $84.80 1.75 M $35.55 B
10/17/2024 $85.92 $85.24   (-0.79%) $85.92 $84.91 1.42 M $35.61 B
10/16/2024 $84.94 $85.29   (0.41%) $85.76 $84.61 949,922 $35.63 B
10/15/2024 $86.93 $84.71   (-2.55%) $87.17 $84.40 2.37 M $35.39 B
10/14/2024 $86.07 $86.85   (0.91%) $86.90 $86.07 884,443 $36.29 B
10/11/2024 $86.31 $86.53   (0.25%) $86.71 $85.78 989,800 $36.15 B
10/10/2024 $85.49 $86.31   (0.96%) $86.37 $85.15 1.05 M $36.06 B
10/09/2024 $84.75 $85.64   (1.05%) $86.21 $84.57 1.38 M $35.78 B
10/08/2024 $85.68 $84.48   (-1.4%) $85.68 $84.25 2.55 M $35.30 B
10/07/2024 $85.87 $85.94   (0.08%) $86.86 $85.44 2.72 M $35.91 B
10/04/2024 $87.89 $87.54   (-0.4%) $88.21 $87.00 845,503 $36.57 B
10/03/2024 $87.54 $87.14   (-0.46%) $87.60 $86.62 1.33 M $36.41 B
10/02/2024 $87.76 $88.05   (0.33%) $88.62 $87.27 1.35 M $36.79 B
10/01/2024 $89.20 $87.92   (-1.43%) $89.56 $87.54 2.08 M $36.73 B
09/30/2024 $89.64 $89.11   (-0.59%) $89.89 $88.08 2.20 M $37.23 B
09/27/2024 $89.40 $89.54   (0.16%) $90.06 $88.98 2.58 M $37.41 B
09/26/2024 $87.11 $89.19   (2.39%) $89.41 $86.94 3.00 M $37.26 B
09/25/2024 $87.11 $85.94   (-1.34%) $87.27 $85.51 1.40 M $35.91 B
09/24/2024 $84.83 $87.11   (2.69%) $87.28 $84.66 3.28 M $36.39 B
09/23/2024 $83.60 $84.11   (0.61%) $84.21 $83.52 1.40 M $35.14 B
09/20/2024 $82.58 $83.34   (0.92%) $83.64 $81.75 3.56 M $34.82 B
09/19/2024 $84.00 $83.18   (-0.98%) $84.19 $83.00 1.50 M $34.75 B
09/18/2024 $83.07 $82.84   (-0.28%) $83.67 $82.48 1.75 M $34.61 B
09/17/2024 $82.44 $82.86   (0.51%) $83.21 $82.31 1.68 M $34.62 B
09/16/2024 $81.84 $82.00   (0.2%) $82.59 $81.40 1.45 M $34.26 B
09/13/2024 $80.87 $81.42   (0.68%) $81.91 $80.87 1.55 M $34.02 B
09/12/2024 $79.90 $80.41   (0.64%) $80.84 $79.43 1.55 M $33.60 B
09/11/2024 $79.41 $79.91   (0.63%) $80.02 $77.82 1.60 M $33.39 B
09/10/2024 $79.40 $79.51   (0.14%) $79.92 $78.92 2.16 M $33.22 B
09/09/2024 $79.60 $79.56   (-0.05%) $80.79 $79.46 3.00 M $33.24 B
09/06/2024 $81.06 $79.14   (-2.37%) $81.69 $78.59 3.03 M $33.06 B
09/05/2024 $81.92 $81.38   (-0.66%) $81.95 $80.97 1.68 M $34.00 B
09/04/2024 $82.30 $81.70   (-0.73%) $82.86 $81.65 2.12 M $34.13 B
09/03/2024 $83.50 $82.12   (-1.65%) $83.94 $81.75 2.63 M $34.31 B
08/30/2024 $83.42 $84.25   (0.99%) $84.52 $83.32 3.56 M $35.20 B
08/29/2024 $82.89 $83.42   (0.64%) $83.92 $82.36 1.66 M $34.85 B
08/28/2024 $82.12 $82.53   (0.5%) $82.77 $81.93 2.15 M $34.48 B
08/27/2024 $81.80 $82.49   (0.84%) $82.72 $81.24 2.17 M $34.46 B
08/26/2024 $81.56 $81.64   (0.1%) $82.10 $81.15 1.56 M $34.11 B
08/23/2024 $80.65 $81.10   (0.56%) $81.46 $80.25 1.33 M $33.88 B
08/22/2024 $80.32 $80.29   (-0.04%) $80.48 $79.74 1.59 M $33.55 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.