DuPont de Nemours, Inc. (DD) Charts

$67.96

$0.52 (0.77%)
Last update: 04:00 PM EST
Day's range
$67.52
Day's range
$68.11

5 DAY PERFORMANCE

+1.74%

1 MONTH PERFORMANCE

+4.06%

3 MONTH PERFORMANCE

-14.49%

6 MONTH PERFORMANCE

-16.86%

YEAR-TO-DATE PERFORMANCE

-10.87%

1 YEAR PERFORMANCE

-15.70%

DuPont de Nemours, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $67.57 $67.95 (0.56%) $68.11 $67.52 2.03 M $28.44 B
06/03/2025 $66.02 $67.44 (2.15%) $67.60 $65.31 3.37 M $28.22 B
06/02/2025 $66.72 $66.08 (-0.96%) $66.86 $64.91 3.54 M $27.65 B
05/30/2025 $68.06 $66.80 (-1.85%) $68.06 $66.33 4.73 M $27.96 B
05/29/2025 $68.60 $68.98 (0.55%) $69.10 $67.99 3.83 M $28.87 B
05/28/2025 $69.43 $68.09 (-1.93%) $69.50 $67.83 3.46 M $28.50 B
05/27/2025 $68.49 $69.27 (1.14%) $69.30 $68.25 1.92 M $28.99 B
05/23/2025 $66.65 $67.65 (1.5%) $67.73 $66.56 1.75 M $28.31 B
05/22/2025 $67.56 $68.01 (0.67%) $68.33 $67.28 1.67 M $28.46 B
05/21/2025 $68.39 $67.91 (-0.7%) $68.99 $67.56 4.68 M $28.42 B
05/20/2025 $68.56 $68.94 (0.55%) $69.30 $68.29 3.65 M $28.85 B
05/19/2025 $68.61 $68.92 (0.45%) $69.00 $67.92 1.48 M $28.84 B
05/16/2025 $68.07 $69.32 (1.84%) $69.35 $67.67 2.96 M $29.01 B
05/15/2025 $67.71 $68.18 (0.69%) $68.20 $67.17 2.99 M $28.53 B
05/14/2025 $70.00 $68.23 (-2.53%) $70.47 $68.14 4.26 M $28.55 B
05/13/2025 $71.29 $70.61 (-0.95%) $71.29 $70.42 2.47 M $29.55 B
05/12/2025 $70.76 $71.27 (0.72%) $72.61 $70.52 5.77 M $29.83 B
05/09/2025 $66.79 $66.77 (-0.03%) $67.33 $66.50 1.75 M $27.94 B
05/08/2025 $65.52 $66.25 (1.11%) $67.25 $65.26 2.61 M $27.73 B
05/07/2025 $65.08 $64.56 (-0.8%) $65.12 $64.09 1.91 M $27.02 B
05/06/2025 $64.65 $65.04 (0.6%) $65.58 $64.61 2.09 M $27.22 B
05/05/2025 $66.78 $65.31 (-2.2%) $66.98 $65.30 3.36 M $27.33 B
05/02/2025 $65.78 $67.25 (2.23%) $68.37 $65.78 4.50 M $28.14 B
05/01/2025 $66.00 $66.05 (0.08%) $67.00 $65.78 3.95 M $27.64 B
04/30/2025 $64.93 $65.99 (1.63%) $66.19 $63.95 2.93 M $27.62 B
04/29/2025 $65.68 $65.85 (0.26%) $66.17 $65.04 2.19 M $27.56 B
04/28/2025 $65.64 $65.67 (0.05%) $66.62 $64.88 2.71 M $27.48 B
04/25/2025 $65.30 $65.69 (0.6%) $66.25 $64.91 2.41 M $27.49 B
04/24/2025 $63.66 $66.05 (3.75%) $66.47 $63.51 4.09 M $27.64 B
04/23/2025 $63.67 $63.07 (-0.94%) $65.88 $63.00 4.49 M $26.39 B
04/22/2025 $60.96 $61.84 (1.44%) $62.40 $60.89 3.50 M $25.88 B
04/21/2025 $59.48 $60.11 (1.06%) $60.36 $58.50 3.91 M $25.16 B
04/17/2025 $59.69 $60.14 (0.75%) $61.15 $59.69 2.75 M $25.17 B
04/16/2025 $60.33 $59.25 (-1.79%) $60.80 $58.72 4.07 M $24.80 B
04/15/2025 $60.36 $60.46 (0.17%) $61.01 $60.08 2.54 M $25.30 B
04/14/2025 $61.99 $60.97 (-1.65%) $62.27 $59.22 4.80 M $25.52 B
04/11/2025 $57.24 $58.89 (2.88%) $59.10 $56.14 3.79 M $24.65 B
04/10/2025 $58.60 $57.66 (-1.6%) $59.50 $55.82 5.57 M $24.13 B
04/09/2025 $54.28 $61.95 (14.13%) $62.55 $53.77 6.51 M $25.93 B
04/08/2025 $59.54 $55.13 (-7.41%) $60.17 $54.05 7.15 M $23.07 B
04/07/2025 $56.83 $57.78 (1.67%) $60.35 $54.32 7.60 M $24.18 B
04/04/2025 $59.91 $59.14 (-1.29%) $61.38 $56.18 11.82 M $24.75 B
04/03/2025 $72.50 $67.78 (-6.51%) $72.50 $67.21 4.64 M $28.37 B
04/02/2025 $74.21 $75.25 (1.4%) $75.89 $74.21 1.86 M $31.49 B
04/01/2025 $74.57 $74.88 (0.42%) $75.53 $73.77 2.44 M $31.34 B
03/31/2025 $73.53 $74.68 (1.56%) $75.19 $72.88 2.92 M $31.25 B
03/28/2025 $75.79 $74.03 (-2.32%) $76.00 $73.78 3.56 M $30.98 B
03/27/2025 $75.96 $75.96 (0%) $76.36 $75.52 1.63 M $31.79 B
03/26/2025 $76.62 $76.49 (-0.17%) $77.48 $76.30 1.20 M $32.01 B
03/25/2025 $77.00 $76.45 (-0.71%) $77.22 $76.10 1.90 M $31.99 B
03/24/2025 $76.03 $77.07 (1.37%) $77.54 $76.03 2.07 M $32.25 B
03/21/2025 $76.49 $75.17 (-1.73%) $76.49 $74.66 4.41 M $31.46 B
03/20/2025 $76.97 $76.93 (-0.05%) $77.56 $76.65 2.96 M $32.20 B
03/19/2025 $77.12 $77.57 (0.58%) $78.01 $76.93 1.73 M $32.46 B
03/18/2025 $77.72 $77.12 (-0.77%) $77.76 $76.76 2.41 M $32.27 B
03/17/2025 $77.10 $77.70 (0.78%) $78.10 $77.04 2.07 M $32.52 B
03/14/2025 $76.04 $77.09 (1.38%) $77.36 $75.50 3.61 M $32.26 B
03/13/2025 $75.16 $74.91 (-0.33%) $76.25 $74.05 2.60 M $31.35 B
03/12/2025 $77.06 $75.50 (-2.02%) $77.09 $75.45 1.98 M $31.60 B
03/11/2025 $77.03 $76.32 (-0.92%) $77.18 $75.83 3.90 M $31.94 B
03/10/2025 $77.57 $76.83 (-0.95%) $78.78 $76.42 2.06 M $32.15 B
03/07/2025 $78.34 $78.15 (-0.24%) $78.93 $76.88 2.16 M $32.71 B
03/06/2025 $79.19 $78.76 (-0.54%) $79.57 $78.38 1.78 M $32.96 B
03/05/2025 $78.33 $79.48 (1.47%) $79.81 $78.17 2.16 M $33.26 B