• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
Ducommun Incorporated (DCO) Charts

Ducommun Incorporated (DCO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$63.56

-$3.96

(-5.86%)

Day's range
$63.5
Day's range
$68.36
  • 5 DAY PERFORMANCE

    -4.05%
  • 1 MONTH PERFORMANCE

    -6.14%
  • 3 MONTH PERFORMANCE

    +3.91%
  • 6 MONTH PERFORMANCE

    +9.62%
  • YEAR-TO-DATE PERFORMANCE

    +22.09%
  • 1 YEAR PERFORMANCE

    +23.92%

Ducommun Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $67.80 $63.67   (-6.09%) $68.36 $63.50 177,893 $942.70 M
12/05/2024 $66.10 $67.52   (2.15%) $70.50 $66.10 397,809 $999.70 M
12/04/2024 $66.07 $66.40   (0.5%) $67.07 $65.05 400,016 $983.12 M
12/03/2024 $66.42 $66.07   (-0.53%) $66.55 $65.45 149,000 $978.23 M
12/02/2024 $67.40 $66.24   (-1.72%) $67.54 $66.15 135,143 $980.75 M
11/29/2024 $67.00 $67.00   (0%) $67.52 $66.40 113,200 $992.00 M
11/27/2024 $66.76 $65.86   (-1.35%) $67.44 $65.81 110,900 $975.12 M
11/26/2024 $67.50 $66.60   (-1.33%) $67.80 $66.37 147,300 $986.08 M
11/25/2024 $67.20 $67.43   (0.34%) $68.12 $67.05 189,600 $998.37 M
11/22/2024 $65.66 $66.28   (0.94%) $66.66 $65.23 158,027 $981.34 M
11/21/2024 $65.66 $65.15   (-0.78%) $66.02 $65.00 114,300 $964.61 M
11/20/2024 $65.73 $65.13   (-0.91%) $65.75 $64.84 164,115 $964.31 M
11/19/2024 $65.92 $65.73   (-0.29%) $66.22 $65.36 61,100 $973.20 M
11/18/2024 $66.56 $66.32   (-0.36%) $67.12 $66.25 77,303 $981.93 M
11/15/2024 $68.13 $66.61   (-2.23%) $68.13 $66.02 91,600 $986.23 M
11/14/2024 $68.29 $67.89   (-0.59%) $69.08 $67.34 170,030 $1.01 B
11/13/2024 $69.01 $67.90   (-1.61%) $69.05 $67.59 182,300 $1.01 B
11/12/2024 $68.95 $68.13   (-1.19%) $69.18 $66.35 147,111 $1.01 B
11/11/2024 $69.30 $69.18   (-0.17%) $70.05 $68.28 385,500 $1.02 B
11/08/2024 $69.20 $68.08   (-1.62%) $69.60 $66.83 279,629 $1.01 B
11/07/2024 $69.10 $67.72   (-2%) $70.00 $66.03 248,523 $1.00 B
11/06/2024 $64.41 $65.65   (1.93%) $66.79 $64.35 115,000 $972.01 M
11/05/2024 $59.71 $61.68   (3.3%) $61.72 $59.48 50,700 $913.23 M
11/04/2024 $59.23 $59.78   (0.93%) $60.48 $59.23 34,814 $885.10 M
11/01/2024 $59.06 $59.23   (0.29%) $59.84 $58.83 50,529 $875.12 M
10/31/2024 $61.71 $58.79   (-4.73%) $61.82 $58.72 53,100 $868.62 M
10/30/2024 $61.49 $61.69   (0.33%) $62.92 $61.49 32,800 $911.47 M
10/29/2024 $61.68 $61.83   (0.24%) $62.25 $61.38 18,520 $913.54 M
10/28/2024 $62.16 $62.18   (0.03%) $62.91 $62.16 32,509 $918.71 M
10/25/2024 $61.99 $62.00   (0.02%) $62.71 $61.74 28,100 $916.05 M
10/24/2024 $62.23 $61.39   (-1.35%) $62.25 $61.16 26,000 $907.04 M
10/23/2024 $62.21 $62.11   (-0.16%) $62.47 $61.68 27,900 $917.68 M
10/22/2024 $63.17 $62.31   (-1.36%) $63.17 $62.27 21,900 $920.63 M
10/21/2024 $64.69 $63.50   (-1.84%) $64.80 $63.31 49,500 $938.21 M
10/18/2024 $66.24 $64.81   (-2.16%) $66.53 $64.42 30,434 $957.57 M
10/17/2024 $66.71 $66.14   (-0.85%) $66.99 $65.90 54,100 $977.22 M
10/16/2024 $64.45 $66.33   (2.92%) $66.53 $64.40 30,600 $980.03 M
10/15/2024 $64.87 $64.46   (-0.63%) $65.53 $64.46 29,923 $952.40 M
10/14/2024 $64.45 $64.64   (0.29%) $64.96 $64.25 26,400 $955.06 M
10/11/2024 $63.82 $64.73   (1.43%) $64.73 $63.70 43,834 $956.39 M
10/10/2024 $62.27 $62.91   (1.03%) $63.02 $62.00 51,800 $929.50 M
10/09/2024 $62.80 $62.97   (0.27%) $63.66 $62.29 34,522 $930.38 M
10/08/2024 $64.24 $62.98   (-1.96%) $64.24 $62.90 36,800 $930.53 M
10/07/2024 $64.81 $63.72   (-1.68%) $64.81 $63.66 23,500 $941.46 M
10/04/2024 $66.17 $65.34   (-1.25%) $66.26 $65.13 25,310 $965.40 M
10/03/2024 $66.06 $65.13   (-1.41%) $66.06 $65.10 33,300 $962.30 M
10/02/2024 $65.79 $66.66   (1.32%) $67.04 $65.79 36,200 $984.90 M
10/01/2024 $65.83 $65.60   (-0.35%) $66.27 $65.14 41,222 $969.24 M
09/30/2024 $64.74 $65.83   (1.68%) $65.86 $64.48 41,231 $972.64 M
09/27/2024 $65.39 $65.09   (-0.46%) $66.70 $64.76 62,636 $961.70 M
09/26/2024 $64.48 $64.88   (0.62%) $65.65 $64.05 69,505 $958.60 M
09/25/2024 $64.11 $63.60   (-0.8%) $64.11 $62.88 41,805 $939.69 M
09/24/2024 $65.75 $64.08   (-2.54%) $65.75 $64.04 30,200 $946.78 M
09/23/2024 $65.45 $65.37   (-0.12%) $65.95 $64.75 31,800 $965.84 M
09/20/2024 $65.99 $65.17   (-1.24%) $66.77 $65.09 376,800 $962.89 M
09/19/2024 $66.45 $66.59   (0.21%) $66.70 $64.83 57,637 $983.87 M
09/18/2024 $64.46 $65.05   (0.92%) $65.60 $64.14 84,431 $961.11 M
09/17/2024 $64.74 $64.56   (-0.28%) $65.27 $63.88 56,417 $953.87 M
09/16/2024 $64.65 $64.45   (-0.31%) $65.26 $64.01 57,800 $952.25 M
09/13/2024 $63.96 $64.74   (1.22%) $65.29 $63.54 63,300 $956.53 M
09/12/2024 $63.44 $63.96   (0.82%) $64.64 $63.26 36,700 $945.01 M
09/11/2024 $63.09 $62.84   (-0.4%) $63.62 $61.75 24,911 $928.46 M
09/10/2024 $63.00 $63.60   (0.95%) $63.78 $62.54 47,400 $939.69 M
09/09/2024 $60.95 $62.89   (3.18%) $62.94 $60.39 66,019 $929.20 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.