5 DAY PERFORMANCE
+3.01%
Dauch Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/05/2026 | $8.92 | $8.21 (-7.96%) | $9.25 | $8.17 | 13.85 M | $972.07 M |
| 02/04/2026 | $8.39 | $9.00 (7.27%) | $9.00 | $8.32 | 10.02 M | $1.07 B |
| 02/03/2026 | $7.99 | $8.22 (2.88%) | $8.43 | $7.93 | 7.18 M | $973.25 M |
| 02/02/2026 | $7.95 | $7.98 (0.38%) | $8.04 | $7.72 | 47.77 M | $944.84 M |
| 01/30/2026 | $7.92 | $7.97 (0.63%) | $8.07 | $7.82 | 5.69 M | |
| 01/29/2026 | $8.15 | $8.08 (-0.86%) | $8.29 | $8.06 | 5.17 M | |
| 01/28/2026 | $8.21 | $8.04 (-2.07%) | $8.27 | $7.97 | 4.09 M | |
| 01/27/2026 | $8.02 | $8.04 (0.25%) | $8.23 | $7.98 | 6.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
