5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-12.92%
3 MONTH PERFORMANCE
+6.28%
6 MONTH PERFORMANCE
+17.63%
YEAR-TO-DATE PERFORMANCE
+8.27%
1 YEAR PERFORMANCE
+31.19%
Dauch Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/25/2026 | $7.06 | $6.94 (-1.7%) | $7.09 | $6.85 | 3.99 M | $823.78 M |
| 02/24/2026 | $6.77 | $6.98 (3.1%) | $7.12 | $6.77 | 4.75 M | $828.53 M |
| 02/23/2026 | $6.81 | $6.72 (-1.32%) | $6.93 | $6.71 | 4.19 M | $797.66 M |
| 02/20/2026 | $6.88 | $7.01 (1.89%) | $7.13 | $6.72 | 6.19 M | $832.09 M |
| 02/19/2026 | $7.01 | $7.02 (0.14%) | $7.29 | $6.96 | 13.38 M | $833.27 M |
| 02/18/2026 | $7.06 | $7.12 (0.85%) | $7.31 | $6.98 | 16.78 M | $845.14 M |
| 02/17/2026 | $7.20 | $7.28 (1.11%) | $7.41 | $6.85 | 9.12 M | $864.14 M |
| 02/13/2026 | $8.00 | $7.25 (-9.37%) | $8.00 | $6.41 | 22.08 M | $859.85 M |
| 02/12/2026 | $8.31 | $8.43 (1.44%) | $8.60 | $8.25 | 20.25 M | $999.80 M |
| 02/11/2026 | $8.57 | $8.59 (0.23%) | $8.75 | $8.46 | 14.56 M | $1.02 B |
| 02/10/2026 | $8.37 | $8.46 (1.08%) | $8.69 | $8.37 | 8.62 M | $1.00 B |
| 02/09/2026 | $8.60 | $8.55 (-0.58%) | $8.65 | $8.40 | 4.54 M | $1.01 B |
| 02/06/2026 | $8.16 | $8.62 (5.64%) | $8.70 | $8.13 | 9.10 M | $1.02 B |
| 02/05/2026 | $8.92 | $8.21 (-7.96%) | $9.25 | $8.17 | 16.24 M | $973.71 M |
| 02/04/2026 | $8.39 | $9.00 (7.27%) | $9.00 | $8.32 | 10.02 M | $1.07 B |
| 02/03/2026 | $7.99 | $8.22 (2.88%) | $8.43 | $7.93 | 7.18 M | $974.89 M |
| 02/02/2026 | $7.95 | $7.98 (0.38%) | $8.04 | $7.72 | 47.77 M | $946.43 M |
| 01/30/2026 | $7.92 | $7.97 (0.63%) | $8.07 | $7.82 | 5.69 M | $945.24 M |
| 01/29/2026 | $8.15 | $8.08 (-0.86%) | $8.29 | $8.06 | 5.17 M | $958.29 M |
| 01/28/2026 | $8.21 | $8.04 (-2.07%) | $8.27 | $7.97 | 4.09 M | $953.54 M |
| 01/27/2026 | $8.02 | $8.04 (0.25%) | $8.23 | $7.98 | 6.23 M | $953.54 M |
| 01/26/2026 | $8.23 | $7.97 (-3.16%) | $8.46 | $7.93 | 5.72 M | $945.24 M |
| 01/23/2026 | $8.39 | $8.28 (-1.31%) | $8.39 | $8.10 | 3.85 M | $982.01 M |
| 01/22/2026 | $8.44 | $8.14 (-3.55%) | $8.51 | $8.14 | 3.71 M | $965.40 M |
| 01/21/2026 | $7.75 | $8.43 (8.77%) | $8.63 | $7.75 | 10.43 M | $999.80 M |
| 01/20/2026 | $7.52 | $7.74 (2.93%) | $7.77 | $7.47 | 4.93 M | $917.96 M |
| 01/16/2026 | $7.86 | $7.70 (-2.04%) | $8.08 | $7.69 | 3.74 M | $913.22 M |
| 01/15/2026 | $7.83 | $7.80 (-0.38%) | $7.90 | $7.74 | 1.61 M | $925.08 M |
| 01/14/2026 | $7.91 | $7.77 (-1.77%) | $7.92 | $7.68 | 2.39 M | $921.52 M |
| 01/13/2026 | $7.78 | $7.75 (-0.39%) | $7.92 | $7.57 | 2.92 M | $919.15 M |
| 01/12/2026 | $7.75 | $7.73 (-0.26%) | $7.81 | $7.64 | 1.94 M | $916.78 M |
| 01/09/2026 | $7.50 | $7.83 (4.4%) | $7.86 | $7.30 | 4.44 M | $928.64 M |
| 01/08/2026 | $6.91 | $7.49 (8.39%) | $7.65 | $6.88 | 4.16 M | $888.31 M |
| 01/07/2026 | $7.02 | $6.90 (-1.71%) | $7.07 | $6.88 | 2.43 M | $818.34 M |
| 01/06/2026 | $6.37 | $7.05 (10.68%) | $7.08 | $6.34 | 6.30 M | $836.13 M |
| 01/05/2026 | $6.46 | $6.42 (-0.62%) | $6.55 | $6.39 | 1.65 M | $761.41 M |
| 01/02/2026 | $6.46 | $6.49 (0.46%) | $6.59 | $6.34 | 1.73 M | $769.71 M |
| 12/31/2025 | $6.45 | $6.41 (-0.62%) | $6.47 | $6.33 | 1.68 M | $760.23 M |
| 12/30/2025 | $6.48 | $6.45 (-0.46%) | $6.52 | $6.42 | 864.23 K | $764.97 M |
| 12/29/2025 | $6.44 | $6.47 (0.47%) | $6.51 | $6.39 | 1.05 M | $767.34 M |
| 12/26/2025 | $6.44 | $6.46 (0.31%) | $6.56 | $6.40 | 1.08 M | $766.16 M |
| 12/24/2025 | $6.42 | $6.44 (0.31%) | $6.51 | $6.41 | 645.02 K | $763.78 M |
| 12/23/2025 | $6.46 | $6.40 (-0.93%) | $6.47 | $6.32 | 1.80 M | $759.04 M |
| 12/22/2025 | $6.66 | $6.50 (-2.4%) | $6.68 | $6.48 | 3.55 M | $770.90 M |
| 12/19/2025 | $6.68 | $6.63 (-0.75%) | $6.82 | $6.63 | 5.14 M | $786.32 M |
| 12/18/2025 | $6.61 | $6.70 (1.36%) | $6.81 | $6.52 | 3.43 M | $794.62 M |
| 12/17/2025 | $6.39 | $6.56 (2.66%) | $6.58 | $6.39 | 3.35 M | $778.02 M |
| 12/16/2025 | $6.35 | $6.47 (1.89%) | $6.53 | $6.31 | 2.56 M | $767.34 M |
| 12/15/2025 | $6.48 | $6.33 (-2.31%) | $6.49 | $6.27 | 2.11 M | $750.74 M |
| 12/12/2025 | $6.45 | $6.39 (-0.93%) | $6.53 | $6.37 | 1.74 M | $757.85 M |
| 12/11/2025 | $6.27 | $6.44 (2.71%) | $6.45 | $6.27 | 2.05 M | $763.78 M |
| 12/10/2025 | $6.00 | $6.28 (4.67%) | $6.38 | $5.99 | 4.59 M | $744.81 M |
| 12/09/2025 | $6.01 | $6.01 (0%) | $6.21 | $6.00 | 3.43 M | $712.79 M |
| 12/08/2025 | $6.25 | $6.13 (-1.92%) | $6.33 | $6.07 | 3.88 M | $727.02 M |
| 12/05/2025 | $6.39 | $6.31 (-1.25%) | $6.47 | $6.29 | 1.50 M | $748.37 M |
| 12/04/2025 | $6.68 | $6.34 (-5.09%) | $6.68 | $6.30 | 1.95 M | $751.92 M |
| 12/03/2025 | $6.54 | $6.64 (1.53%) | $6.68 | $6.49 | 1.27 M | $787.50 M |
| 12/02/2025 | $6.49 | $6.54 (0.77%) | $6.59 | $6.40 | 1.55 M | $775.64 M |
| 12/01/2025 | $6.53 | $6.44 (-1.38%) | $6.61 | $6.42 | 1.51 M | $763.78 M |
| 11/28/2025 | $6.53 | $6.57 (0.61%) | $6.65 | $6.50 | 1.04 M | $779.20 M |
| 11/26/2025 | $6.37 | $6.53 (2.51%) | $6.58 | $6.27 | 3.02 M | $774.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
