5 DAY PERFORMANCE
-1.54%
1 MONTH PERFORMANCE
-0.27%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
-1.05%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $26.20 | $26.15 (-0.19%) | $26.20 | $26.15 | 607 | $1.15 B |
| 10/28/2026 | $26.61 | $26.24 (-1.39%) | $26.61 | $26.15 | 1.20 K | $1.15 B |
| 10/27/2026 | $26.57 | $26.68 (0.41%) | $26.68 | $26.20 | 800 | $1.17 B |
| 10/26/2026 | $26.69 | $26.39 (-1.12%) | $26.69 | $26.39 | 600 | $1.16 B |
| 10/23/2026 | $26.69 | $26.69 (0%) | $26.69 | $26.69 | 2.18 K | $1.17 B |
| 10/22/2026 | $26.31 | $26.52 (0.8%) | $26.69 | $26.25 | 2.20 K | $1.16 B |
| 10/21/2026 | $26.21 | $26.20 (-0.04%) | $26.21 | $26.20 | 1.73 K | $1.15 B |
| 10/20/2026 | $26.35 | $26.14 (-0.8%) | $26.35 | $26.10 | 1.73 K | $1.15 B |
| 10/19/2026 | $26.17 | $26.10 (-0.27%) | $26.17 | $26.00 | 836 | $1.14 B |
| 10/16/2026 | $26.17 | $26.00 (-0.65%) | $26.17 | $25.66 | 7.90 K | $1.14 B |
| 10/15/2026 | $25.46 | $26.07 (2.4%) | $26.07 | $25.46 | 15.90 K | $1.14 B |
| 10/14/2026 | $25.51 | $25.65 (0.55%) | $26.00 | $25.50 | 4.00 K | $1.12 B |
| 10/13/2026 | $25.37 | $25.51 (0.55%) | $25.75 | $25.37 | 4.14 K | $1.12 B |
| 10/12/2026 | $25.55 | $25.45 (-0.39%) | $25.73 | $25.20 | 6.80 K | $1.12 B |
| 10/09/2026 | $25.43 | $25.61 (0.71%) | $25.61 | $25.31 | 6.43 K | $1.12 B |
| 10/08/2026 | $25.58 | $25.51 (-0.27%) | $25.74 | $25.25 | 8.40 K | $1.12 B |
| 10/07/2026 | $25.64 | $26.02 (1.48%) | $26.20 | $25.00 | 11.20 K | $1.14 B |
| 10/06/2026 | $25.64 | $25.66 (0.08%) | $25.83 | $25.55 | 6.12 K | $1.12 B |
| 10/05/2026 | $25.66 | $25.64 (-0.08%) | $25.90 | $25.54 | 6.04 K | $1.12 B |
| 10/02/2026 | $25.88 | $25.87 (-0.04%) | $25.90 | $25.87 | 1.80 K | $1.13 B |
| 10/01/2026 | $25.87 | $25.88 (0.04%) | $26.14 | $25.87 | 7.00 K | $1.13 B |
| 09/30/2026 | $26.41 | $26.35 (-0.23%) | $26.56 | $26.10 | 9.40 K | $1.15 B |
| 09/29/2026 | $26.64 | $26.29 (-1.31%) | $26.64 | $26.01 | 21.50 K | $1.15 B |
| 09/28/2026 | $26.72 | $26.72 (0%) | $26.72 | $26.72 | 239 | $1.17 B |
| 09/25/2026 | $26.65 | $26.50 (-0.56%) | $26.65 | $26.16 | 2.70 K | $1.16 B |
| 09/24/2026 | $26.57 | $26.65 (0.3%) | $26.65 | $26.33 | 1.80 K | $1.17 B |
| 09/23/2026 | $26.57 | $26.57 (0%) | $26.58 | $26.57 | 613 | $1.16 B |
| 09/22/2026 | $26.78 | $26.57 (-0.78%) | $26.78 | $26.43 | 2.75 K | $1.16 B |
| 09/21/2026 | $26.65 | $26.80 (0.56%) | $26.80 | $26.65 | 500 | $1.17 B |
| 09/18/2026 | $26.78 | $26.65 (-0.49%) | $26.78 | $26.55 | 3.50 K | $1.17 B |
| 09/17/2026 | $26.70 | $26.85 (0.56%) | $26.85 | $26.45 | 3.04 K | $1.18 B |
| 09/16/2026 | $26.74 | $26.70 (-0.15%) | $26.80 | $26.54 | 4.80 K | $1.17 B |
| 09/15/2026 | $26.87 | $26.81 (-0.22%) | $26.91 | $26.80 | 1.90 K | $1.17 B |
| 09/14/2026 | $26.86 | $26.97 (0.41%) | $26.97 | $26.44 | 5.11 K | $1.18 B |
| 09/11/2026 | $26.88 | $26.79 (-0.33%) | $26.88 | $26.40 | 2.33 K | $1.17 B |
| 09/10/2026 | $26.81 | $26.78 (-0.11%) | $26.81 | $26.60 | 800 | $1.17 B |
| 09/09/2026 | $26.65 | $26.65 (0%) | $26.86 | $26.65 | 1.62 K | $1.17 B |
| 09/08/2026 | $26.78 | $26.70 (-0.3%) | $26.80 | $26.55 | 2.63 K | $1.17 B |
| 09/04/2026 | $26.79 | $26.55 (-0.9%) | $26.79 | $26.55 | 2.00 K | $1.16 B |
| 09/03/2026 | $26.60 | $26.86 (0.98%) | $26.86 | $26.60 | 1.53 K | $1.18 B |
| 09/02/2026 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 426 | $1.17 B |
| 09/01/2026 | $26.87 | $26.51 (-1.34%) | $26.87 | $26.51 | 440 | $1.16 B |
| 08/31/2026 | $26.48 | $26.75 (1.02%) | $26.87 | $26.48 | 4.94 K | $1.17 B |
| 08/28/2026 | $26.74 | $26.68 (-0.22%) | $26.74 | $26.68 | 1.30 K | $1.17 B |
| 08/27/2026 | $26.66 | $26.71 (0.19%) | $26.71 | $26.66 | 1.01 K | $1.17 B |
| 08/26/2026 | $26.51 | $26.54 (0.11%) | $26.74 | $26.51 | 1.01 K | $1.16 B |
| 08/25/2026 | $26.53 | $26.53 (0%) | $26.53 | $26.53 | 200 | $1.16 B |
| 08/24/2026 | $26.30 | $26.30 (0%) | $26.30 | $26.30 | 35 | $1.15 B |
| 08/21/2026 | $26.29 | $26.30 (0.04%) | $26.30 | $26.29 | 300 | $1.15 B |
| 08/20/2026 | $26.48 | $26.48 (0%) | $26.48 | $26.48 | 1.39 K | $1.16 B |
| 08/19/2026 | $26.48 | $26.55 (0.26%) | $26.75 | $26.48 | 1.41 K | $1.16 B |
| 08/18/2026 | $26.40 | $26.30 (-0.38%) | $26.47 | $26.30 | 1.64 K | $1.15 B |
| 08/17/2026 | $26.40 | $26.56 (0.61%) | $26.75 | $26.40 | 4.80 K | $1.16 B |
| 08/14/2026 | $26.49 | $26.53 (0.15%) | $26.53 | $26.49 | 713 | $1.16 B |
| 08/13/2026 | $26.50 | $26.49 (-0.04%) | $26.50 | $26.47 | 421 | $1.16 B |
| 08/12/2026 | $26.50 | $26.50 (0%) | $26.50 | $26.50 | 800 | $1.16 B |
| 08/11/2026 | $26.49 | $26.49 (0%) | $26.49 | $26.49 | 0 | $1.16 B |
| 08/10/2026 | $26.49 | $26.49 (0%) | $26.49 | $26.49 | 146 | $1.16 B |
| 08/07/2026 | $26.49 | $26.49 (0%) | $26.49 | $26.49 | 123 | $1.16 B |
| 08/06/2026 | $26.55 | $26.38 (-0.64%) | $26.55 | $26.38 | 1.60 K | $1.16 B |
| 08/05/2026 | $26.30 | $26.32 (0.08%) | $26.68 | $26.20 | 6.32 K | $1.15 B |
| 08/04/2026 | $26.20 | $26.25 (0.19%) | $26.25 | $26.20 | 600 | $1.15 B |
| 08/03/2026 | $26.15 | $26.29 (0.54%) | $26.29 | $26.15 | 300 | $1.15 B |
| 07/31/2026 | $26.15 | $26.25 (0.38%) | $26.30 | $26.15 | 1.80 K | $1.15 B |
| 07/30/2026 | $26.30 | $26.23 (-0.27%) | $26.30 | $26.15 | 636 | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
