5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
+7.23%
3 MONTH PERFORMANCE
+26.14%
6 MONTH PERFORMANCE
+49.08%
YEAR-TO-DATE PERFORMANCE
+12.80%
1 YEAR PERFORMANCE
+75.69%
Invesco DB Precious Metals Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $113.84 | $115.81 (1.73%) | $116.36 | $113.84 | 34.45 K | $289.52 M |
| 02/05/2026 | $112.66 | $111.66 (-0.89%) | $114.69 | $111.44 | 70.93 K | $279.14 M |
| 02/04/2026 | $121.78 | $118.79 (-2.46%) | $121.78 | $116.41 | 28.04 K | $296.97 M |
| 02/03/2026 | $118.44 | $118.16 (-0.24%) | $120.20 | $116.76 | 41.30 K | $295.39 M |
| 02/02/2026 | $112.69 | $111.45 (-1.1%) | $114.00 | $110.00 | 26.00 K | $278.62 M |
| 01/30/2026 | $125.56 | $115.95 (-7.65%) | $125.56 | $110.59 | 89.50 K | $289.88 M |
| 01/29/2026 | $140.76 | $135.95 (-3.42%) | $140.76 | $128.80 | 53.75 K | $339.88 M |
| 01/28/2026 | $133.30 | $136.43 (2.35%) | $136.60 | $131.01 | 26.28 K | $341.08 M |
| 01/27/2026 | $128.31 | $131.56 (2.53%) | $131.56 | $126.88 | 27.06 K | $328.92 M |
| 01/26/2026 | $129.52 | $128.63 (-0.69%) | $132.03 | $126.95 | 75.47 K | $321.58 M |
| 01/23/2026 | $124.02 | $125.90 (1.52%) | $125.90 | $123.88 | 25.51 K | $314.74 M |
| 01/22/2026 | $119.69 | $122.44 (2.3%) | $122.54 | $119.46 | 26.10 K | $306.11 M |
| 01/21/2026 | $120.39 | $119.33 (-0.88%) | $120.44 | $117.62 | 16.02 K | $298.32 M |
| 01/20/2026 | $118.41 | $118.30 (-0.09%) | $118.68 | $117.45 | 33.17 K | $295.75 M |
| 01/16/2026 | $114.48 | $113.38 (-0.96%) | $114.48 | $112.05 | 22.70 K | $283.46 M |
| 01/15/2026 | $114.06 | $114.82 (0.67%) | $115.41 | $113.93 | 32.42 K | $287.06 M |
| 01/14/2026 | $115.46 | $115.96 (0.43%) | $115.98 | $114.28 | 25.80 K | $289.91 M |
| 01/13/2026 | $114.18 | $112.90 (-1.12%) | $114.61 | $112.58 | 18.50 K | $282.25 M |
| 01/12/2026 | $112.22 | $112.77 (0.49%) | $113.64 | $112.22 | 27.13 K | $281.93 M |
| 01/09/2026 | $108.90 | $109.30 (0.37%) | $109.86 | $108.80 | 10.80 K | $273.26 M |
| 01/08/2026 | $106.20 | $108.15 (1.84%) | $108.15 | $106.15 | 10.40 K | $270.38 M |
| 01/07/2026 | $107.41 | $108.04 (0.59%) | $108.17 | $107.00 | 16.20 K | $270.11 M |
| 01/06/2026 | $108.71 | $110.16 (1.33%) | $110.16 | $108.71 | 11.83 K | $275.41 M |
| 01/05/2026 | $106.83 | $107.00 (0.16%) | $107.94 | $106.67 | 43.53 K | $267.51 M |
| 01/02/2026 | $105.16 | $103.86 (-1.24%) | $105.16 | $102.85 | 11.80 K | $259.66 M |
| 12/31/2025 | $103.59 | $102.81 (-0.75%) | $103.82 | $102.37 | 27.91 K | $257.04 M |
| 12/30/2025 | $106.38 | $105.21 (-1.1%) | $106.57 | $105.14 | 16.20 K | $263.04 M |
| 12/29/2025 | $105.13 | $103.96 (-1.11%) | $105.13 | $103.20 | 23.75 K | $259.89 M |
| 12/26/2025 | $109.37 | $110.39 (0.93%) | $110.65 | $108.75 | 14.90 K | $270.47 M |
| 12/24/2025 | $107.26 | $107.07 (-0.18%) | $107.26 | $105.75 | 6.00 K | $262.32 M |
| 12/23/2025 | $106.13 | $107.36 (1.16%) | $107.36 | $105.30 | 11.92 K | $263.03 M |
| 12/22/2025 | $104.91 | $105.16 (0.24%) | $105.16 | $104.40 | 12.60 K | $257.64 M |
| 12/19/2025 | $104.30 | $104.78 (0.46%) | $105.31 | $104.30 | 10.40 K | $256.70 M |
| 12/18/2025 | $104.39 | $103.68 (-0.68%) | $104.88 | $103.40 | 29.10 K | $254.02 M |
| 12/17/2025 | $104.03 | $104.52 (0.47%) | $104.71 | $103.96 | 8.80 K | $256.09 M |
| 12/16/2025 | $103.30 | $102.90 (-0.39%) | $103.30 | $102.71 | 5.52 K | $252.12 M |
| 12/15/2025 | $103.05 | $102.86 (-0.18%) | $103.14 | $102.40 | 12.80 K | $252.01 M |
| 12/12/2025 | $103.37 | $101.97 (-1.35%) | $103.71 | $100.86 | 21.53 K | $254.92 M |
| 12/11/2025 | $100.72 | $101.88 (1.15%) | $102.29 | $100.72 | 39.90 K | $254.70 M |
| 12/10/2025 | $99.63 | $100.35 (0.72%) | $100.44 | $99.02 | 6.40 K | $250.87 M |
| 12/09/2025 | $98.76 | $99.97 (1.23%) | $99.97 | $98.76 | 6.91 K | $249.92 M |
| 12/08/2025 | $98.90 | $98.41 (-0.5%) | $98.91 | $98.09 | 8.40 K | $246.04 M |
| 12/05/2025 | $99.43 | $98.91 (-0.52%) | $99.93 | $98.83 | 5.30 K | $247.29 M |
| 12/04/2025 | $98.08 | $98.56 (0.49%) | $98.60 | $98.08 | 5.28 K | $246.41 M |
| 12/03/2025 | $99.40 | $98.98 (-0.42%) | $99.49 | $98.66 | 6.73 K | $247.46 M |
| 12/02/2025 | $99.29 | $98.98 (-0.31%) | $99.29 | $97.85 | 12.13 K | $247.46 M |
| 12/01/2025 | $99.59 | $99.30 (-0.29%) | $101.04 | $98.77 | 40.13 K | $248.25 M |
| 11/28/2025 | $97.41 | $98.50 (1.12%) | $98.50 | $97.41 | 5.70 K | $246.25 M |
| 11/26/2025 | $95.96 | $96.30 (0.35%) | $96.34 | $95.96 | 4.80 K | $240.76 M |
| 11/25/2025 | $95.21 | $95.11 (-0.11%) | $95.52 | $94.51 | 10.70 K | $237.79 M |
| 11/24/2025 | $93.50 | $95.06 (1.67%) | $95.24 | $93.50 | 3.10 K | $237.66 M |
| 11/21/2025 | $93.37 | $93.24 (-0.14%) | $94.02 | $93.17 | 4.30 K | $233.10 M |
| 11/20/2025 | $94.26 | $93.73 (-0.56%) | $94.51 | $93.32 | 4.60 K | $234.32 M |
| 11/19/2025 | $95.01 | $94.08 (-0.98%) | $95.53 | $93.90 | 21.63 K | $234.77 M |
| 11/18/2025 | $93.88 | $93.85 (-0.03%) | $94.20 | $93.22 | 17.01 K | $234.62 M |
| 11/17/2025 | $93.85 | $93.13 (-0.77%) | $94.19 | $92.62 | 8.40 K | $232.82 M |
| 11/14/2025 | $93.57 | $94.18 (0.65%) | $94.75 | $93.57 | 17.71 K | $235.46 M |
| 11/13/2025 | $97.57 | $96.01 (-1.6%) | $97.57 | $95.92 | 11.50 K | $240.04 M |
| 11/12/2025 | $95.58 | $97.18 (1.67%) | $97.55 | $95.58 | 7.34 K | $242.94 M |
| 11/11/2025 | $95.28 | $95.30 (0.02%) | $95.30 | $94.56 | 6.10 K | $238.24 M |
| 11/10/2025 | $94.09 | $94.78 (0.73%) | $95.01 | $94.09 | 5.00 K | $236.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
