5 DAY PERFORMANCE
+2.18%
1 MONTH PERFORMANCE
+13.27%
3 MONTH PERFORMANCE
+4.22%
6 MONTH PERFORMANCE
+1.34%
YEAR-TO-DATE PERFORMANCE
+11.23%
1 YEAR PERFORMANCE
-5.10%
Invesco DB Oil Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $13.43 | $13.56 (0.97%) | $13.76 | $13.43 | 521.00 K | $237.30 M |
| 02/05/2026 | $13.57 | $13.51 (-0.44%) | $13.63 | $13.39 | 503.95 K | $236.43 M |
| 02/04/2026 | $13.48 | $13.72 (1.78%) | $13.98 | $13.45 | 1.09 M | $240.10 M |
| 02/03/2026 | $13.38 | $13.68 (2.24%) | $13.70 | $13.35 | 1.20 M | $239.40 M |
| 02/02/2026 | $13.33 | $13.28 (-0.38%) | $13.34 | $13.15 | 1.17 M | $232.40 M |
| 01/30/2026 | $14.01 | $14.03 (0.14%) | $14.09 | $13.69 | 1.12 M | $208.34 M |
| 01/29/2026 | $14.13 | $13.95 (-1.27%) | $14.18 | $13.79 | 1.41 M | $207.15 M |
| 01/28/2026 | $13.47 | $13.52 (0.37%) | $13.54 | $13.34 | 462.02 K | $200.77 M |
| 01/27/2026 | $13.04 | $13.34 (2.3%) | $13.35 | $13.00 | 361.07 K | $197.53 M |
| 01/26/2026 | $12.99 | $12.98 (-0.08%) | $13.03 | $12.88 | 371.43 K | $192.20 M |
| 01/23/2026 | $13.02 | $13.03 (0.08%) | $13.08 | $12.96 | 463.01 K | $206.71 M |
| 01/22/2026 | $12.89 | $12.66 (-1.78%) | $12.89 | $12.59 | 355.04 K | $200.84 M |
| 01/21/2026 | $12.87 | $12.95 (0.62%) | $12.97 | $12.81 | 562.70 K | $211.44 M |
| 01/20/2026 | $12.86 | $12.68 (-1.4%) | $12.91 | $12.66 | 588.15 K | $207.03 M |
| 01/16/2026 | $12.80 | $12.66 (-1.09%) | $12.80 | $12.63 | 345.20 K | $206.87 M |
| 01/15/2026 | $12.63 | $12.55 (-0.63%) | $12.65 | $12.53 | 231.70 K | $205.07 M |
| 01/14/2026 | $13.10 | $12.79 (-2.37%) | $13.25 | $12.61 | 1.18 M | $208.99 M |
| 01/13/2026 | $12.84 | $12.96 (0.93%) | $13.05 | $12.84 | 507.02 K | $206.23 M |
| 01/12/2026 | $12.50 | $12.64 (1.12%) | $12.70 | $12.43 | 303.21 K | $201.14 M |
| 01/09/2026 | $12.52 | $12.48 (-0.32%) | $12.69 | $12.48 | 276.28 K | $205.39 M |
| 01/08/2026 | $12.12 | $12.47 (2.89%) | $12.48 | $12.08 | 370.39 K | $205.23 M |
| 01/07/2026 | $12.22 | $11.98 (-1.96%) | $12.22 | $11.89 | 280.36 K | $197.16 M |
| 01/06/2026 | $12.55 | $12.09 (-3.67%) | $12.55 | $12.09 | 405.34 K | $198.97 M |
| 01/05/2026 | $12.32 | $12.40 (0.65%) | $12.42 | $12.22 | 563.31 K | $215.21 M |
| 01/02/2026 | $12.09 | $12.17 (0.66%) | $12.19 | $12.02 | 161.02 K | $201.96 M |
| 12/31/2025 | $12.48 | $12.20 (-2.24%) | $12.48 | $12.15 | 104.42 K | $202.46 M |
| 12/30/2025 | $12.39 | $12.30 (-0.73%) | $12.41 | $12.28 | 407.30 K | $204.12 M |
| 12/29/2025 | $12.32 | $12.29 (-0.24%) | $12.39 | $12.28 | 254.64 K | $203.95 M |
| 12/26/2025 | $12.30 | $12.09 (-1.71%) | $12.32 | $12.03 | 178.82 K | $200.63 M |
| 12/24/2025 | $12.47 | $12.37 (-0.8%) | $12.47 | $12.36 | 237.32 K | $205.28 M |
| 12/23/2025 | $12.29 | $12.40 (0.9%) | $12.41 | $12.25 | 257.75 K | $205.78 M |
| 12/22/2025 | $12.26 | $12.30 (0.33%) | $12.33 | $12.22 | 309.82 K | $204.12 M |
| 12/19/2025 | $12.39 | $12.45 (0.48%) | $12.48 | $12.34 | 323.10 K | $206.60 M |
| 12/18/2025 | $12.38 | $12.29 (-0.73%) | $12.42 | $12.27 | 176.50 K | $203.95 M |
| 12/17/2025 | $12.29 | $12.44 (1.22%) | $12.45 | $12.23 | 327.54 K | $206.44 M |
| 12/16/2025 | $12.20 | $12.10 (-0.82%) | $12.21 | $12.06 | 356.80 K | $200.80 M |
| 12/15/2025 | $12.51 | $12.41 (-0.8%) | $12.52 | $12.37 | 136.50 K | $205.94 M |
| 12/12/2025 | $12.58 | $12.59 (0.08%) | $12.64 | $12.53 | 283.20 K | $208.93 M |
| 12/11/2025 | $12.56 | $12.67 (0.88%) | $12.68 | $12.50 | 343.90 K | $210.26 M |
| 12/10/2025 | $12.69 | $12.90 (1.65%) | $12.91 | $12.63 | 161.60 K | $210.23 M |
| 12/09/2025 | $12.95 | $12.77 (-1.39%) | $12.95 | $12.72 | 71.42 K | $208.11 M |
| 12/08/2025 | $12.95 | $12.85 (-0.77%) | $12.99 | $12.83 | 187.63 K | $209.41 M |
| 12/05/2025 | $13.01 | $13.12 (0.85%) | $13.18 | $13.01 | 83.70 K | $243.19 M |
| 12/04/2025 | $12.97 | $13.02 (0.39%) | $13.09 | $12.85 | 116.60 K | $241.33 M |
| 12/03/2025 | $12.93 | $12.89 (-0.31%) | $13.00 | $12.85 | 144.20 K | $238.92 M |
| 12/02/2025 | $12.89 | $12.79 (-0.78%) | $12.96 | $12.72 | 115.88 K | $237.07 M |
| 12/01/2025 | $12.89 | $12.96 (0.54%) | $13.00 | $12.89 | 176.64 K | $240.22 M |
| 11/28/2025 | $12.84 | $12.98 (1.09%) | $13.00 | $12.84 | 140.52 K | $240.59 M |
| 11/26/2025 | $12.61 | $12.78 (1.35%) | $12.81 | $12.61 | 71.80 K | $236.88 M |
| 11/25/2025 | $12.58 | $12.65 (0.56%) | $12.69 | $12.46 | 140.60 K | $234.47 M |
| 11/24/2025 | $12.75 | $12.89 (1.1%) | $12.90 | $12.58 | 237.11 K | $238.92 M |
| 11/21/2025 | $12.65 | $12.65 (0%) | $12.68 | $12.52 | 147.30 K | $234.47 M |
| 11/20/2025 | $13.02 | $12.80 (-1.69%) | $13.09 | $12.78 | 106.83 K | $237.25 M |
| 11/19/2025 | $12.86 | $12.92 (0.47%) | $12.93 | $12.79 | 433.20 K | $239.48 M |
| 11/18/2025 | $13.00 | $13.22 (1.69%) | $13.25 | $12.94 | 312.78 K | $245.04 M |
| 11/17/2025 | $13.08 | $13.03 (-0.38%) | $13.09 | $13.00 | 166.53 K | $241.52 M |
| 11/14/2025 | $13.03 | $13.04 (0.08%) | $13.12 | $12.99 | 182.40 K | $241.70 M |
| 11/13/2025 | $12.97 | $12.78 (-1.46%) | $12.97 | $12.77 | 429.04 K | $236.88 M |
| 11/12/2025 | $12.98 | $12.73 (-1.93%) | $12.98 | $12.70 | 215.16 K | $235.96 M |
| 11/11/2025 | $13.22 | $13.26 (0.3%) | $13.33 | $13.22 | 172.30 K | $245.78 M |
| 11/10/2025 | $13.06 | $13.07 (0.08%) | $13.09 | $12.93 | 118.30 K | $242.26 M |
| 11/07/2025 | $13.02 | $13.02 (0%) | $13.04 | $12.91 | 334.70 K | $241.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
