5 DAY PERFORMANCE
+0.26%
1 MONTH PERFORMANCE
-0.59%
3 MONTH PERFORMANCE
-2.13%
6 MONTH PERFORMANCE
-1.30%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
-4.35%
DoubleLine Opportunistic Credit Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $15.20 | $15.16 (-0.26%) | $15.20 | $15.13 | 75.22 K | $296.37 M |
| 02/05/2026 | $15.16 | $15.16 (0%) | $15.20 | $15.10 | 41.63 K | $296.37 M |
| 02/04/2026 | $15.16 | $15.11 (-0.33%) | $15.22 | $15.10 | 59.50 K | $295.39 M |
| 02/03/2026 | $15.12 | $15.16 (0.26%) | $15.30 | $15.10 | 57.84 K | $296.37 M |
| 02/02/2026 | $15.13 | $15.12 (-0.07%) | $15.15 | $15.11 | 41.71 K | $295.59 M |
| 01/30/2026 | $15.12 | $15.14 (0.13%) | $15.17 | $15.07 | 60.20 K | $295.98 M |
| 01/29/2026 | $15.06 | $15.12 (0.4%) | $15.12 | $15.01 | 73.92 K | $295.59 M |
| 01/28/2026 | $15.02 | $15.02 (0%) | $15.09 | $15.02 | 35.20 K | $293.63 M |
| 01/27/2026 | $15.06 | $15.06 (0%) | $15.10 | $15.02 | 57.80 K | $294.41 M |
| 01/26/2026 | $15.12 | $15.05 (-0.46%) | $15.12 | $15.02 | 100.95 K | $294.22 M |
| 01/23/2026 | $15.16 | $15.10 (-0.4%) | $15.17 | $15.09 | 41.40 K | $295.20 M |
| 01/22/2026 | $15.14 | $15.13 (-0.07%) | $15.14 | $15.12 | 69.45 K | $295.78 M |
| 01/21/2026 | $15.12 | $15.15 (0.2%) | $15.15 | $15.09 | 55.70 K | $296.17 M |
| 01/20/2026 | $15.14 | $15.10 (-0.26%) | $15.16 | $15.03 | 80.70 K | $295.20 M |
| 01/16/2026 | $15.29 | $15.16 (-0.85%) | $15.29 | $15.16 | 53.70 K | $296.37 M |
| 01/15/2026 | $15.19 | $15.27 (0.53%) | $15.27 | $15.17 | 41.60 K | $298.52 M |
| 01/14/2026 | $15.26 | $15.19 (-0.46%) | $15.29 | $15.19 | 28.10 K | $296.96 M |
| 01/13/2026 | $15.28 | $15.34 (0.39%) | $15.36 | $15.26 | 55.33 K | $299.89 M |
| 01/12/2026 | $15.29 | $15.27 (-0.13%) | $15.34 | $15.26 | 51.30 K | $298.52 M |
| 01/09/2026 | $15.29 | $15.29 (0%) | $15.34 | $15.24 | 35.50 K | $298.91 M |
| 01/08/2026 | $15.25 | $15.27 (0.13%) | $15.30 | $15.22 | 54.03 K | $298.52 M |
| 01/07/2026 | $15.25 | $15.25 (0%) | $15.29 | $15.22 | 47.50 K | $298.13 M |
| 01/06/2026 | $15.19 | $15.23 (0.26%) | $15.31 | $15.19 | 45.12 K | $297.74 M |
| 01/05/2026 | $15.18 | $15.23 (0.33%) | $15.24 | $15.17 | 49.90 K | $297.74 M |
| 01/02/2026 | $15.30 | $15.21 (-0.59%) | $15.30 | $15.14 | 52.64 K | $297.35 M |
| 12/31/2025 | $15.27 | $15.25 (-0.13%) | $15.35 | $15.25 | 74.42 K | $298.13 M |
| 12/30/2025 | $15.16 | $15.24 (0.53%) | $15.30 | $15.16 | 87.80 K | $297.93 M |
| 12/29/2025 | $15.18 | $15.19 (0.07%) | $15.25 | $15.12 | 85.60 K | $296.96 M |
| 12/26/2025 | $15.19 | $15.19 (0%) | $15.24 | $15.14 | 70.01 K | $296.96 M |
| 12/24/2025 | $15.20 | $15.18 (-0.13%) | $15.22 | $15.17 | 21.60 K | $296.76 M |
| 12/23/2025 | $15.28 | $15.22 (-0.39%) | $15.38 | $15.21 | 41.20 K | $297.54 M |
| 12/22/2025 | $15.24 | $15.27 (0.2%) | $15.40 | $15.21 | 58.50 K | $298.52 M |
| 12/19/2025 | $15.30 | $15.27 (-0.2%) | $15.34 | $15.21 | 67.94 K | $298.52 M |
| 12/18/2025 | $15.23 | $15.35 (0.79%) | $15.40 | $15.17 | 78.43 K | $300.08 M |
| 12/17/2025 | $15.16 | $15.22 (0.4%) | $15.29 | $15.16 | 60.83 K | $297.54 M |
| 12/16/2025 | $15.33 | $15.33 (0%) | $15.37 | $15.28 | 62.70 K | $299.69 M |
| 12/15/2025 | $15.38 | $15.36 (-0.13%) | $15.40 | $15.28 | 78.20 K | $300.28 M |
| 12/12/2025 | $15.33 | $15.31 (-0.13%) | $15.40 | $15.31 | 34.30 K | $299.30 M |
| 12/11/2025 | $15.31 | $15.38 (0.46%) | $15.49 | $15.31 | 22.60 K | $300.67 M |
| 12/10/2025 | $15.28 | $15.33 (0.33%) | $15.38 | $15.26 | 79.20 K | $299.69 M |
| 12/09/2025 | $15.30 | $15.38 (0.52%) | $15.38 | $15.29 | 43.33 K | $300.67 M |
| 12/08/2025 | $15.33 | $15.29 (-0.26%) | $15.37 | $15.28 | 67.60 K | $298.91 M |
| 12/05/2025 | $15.36 | $15.33 (-0.2%) | $15.48 | $15.32 | 31.90 K | $289.39 M |
| 12/04/2025 | $15.35 | $15.36 (0.07%) | $15.43 | $15.34 | 33.31 K | $289.95 M |
| 12/03/2025 | $15.32 | $15.41 (0.59%) | $15.47 | $15.32 | 62.10 K | $290.90 M |
| 12/02/2025 | $15.45 | $15.32 (-0.84%) | $15.45 | $15.30 | 35.31 K | $289.20 M |
| 12/01/2025 | $15.38 | $15.40 (0.13%) | $15.40 | $15.30 | 41.30 K | $290.71 M |
| 11/28/2025 | $15.45 | $15.37 (-0.52%) | $15.48 | $15.35 | 29.23 K | $290.14 M |
| 11/26/2025 | $15.43 | $15.41 (-0.13%) | $15.47 | $15.21 | 44.00 K | $290.90 M |
| 11/25/2025 | $15.28 | $15.48 (1.31%) | $15.56 | $15.25 | 133.14 K | $292.22 M |
| 11/24/2025 | $15.18 | $15.28 (0.66%) | $15.33 | $15.18 | 61.54 K | $288.44 M |
| 11/21/2025 | $15.14 | $15.22 (0.53%) | $15.26 | $15.14 | 50.30 K | $287.31 M |
| 11/20/2025 | $15.21 | $15.16 (-0.33%) | $15.30 | $15.15 | 48.80 K | $286.18 M |
| 11/19/2025 | $15.31 | $15.27 (-0.26%) | $15.40 | $15.19 | 46.73 K | $288.26 M |
| 11/18/2025 | $15.34 | $15.34 (0%) | $15.40 | $15.34 | 38.00 K | $289.58 M |
| 11/17/2025 | $15.41 | $15.35 (-0.39%) | $15.41 | $15.30 | 37.65 K | $289.77 M |
| 11/14/2025 | $15.38 | $15.38 (0%) | $15.46 | $15.35 | 36.11 K | $290.33 M |
| 11/13/2025 | $15.44 | $15.45 (0.06%) | $15.50 | $15.42 | 36.30 K | $291.65 M |
| 11/12/2025 | $15.45 | $15.50 (0.32%) | $15.53 | $15.44 | 24.33 K | $292.60 M |
| 11/11/2025 | $15.38 | $15.43 (0.33%) | $15.53 | $15.38 | 57.71 K | $291.28 M |
| 11/10/2025 | $15.44 | $15.49 (0.32%) | $15.57 | $15.43 | 66.94 K | $292.41 M |
| 11/07/2025 | $15.45 | $15.49 (0.26%) | $15.49 | $15.35 | 49.50 K | $292.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
