5 DAY PERFORMANCE
+5.46%
1 MONTH PERFORMANCE
-32.92%
3 MONTH PERFORMANCE
-39.02%
6 MONTH PERFORMANCE
-55.28%
YEAR-TO-DATE PERFORMANCE
-54.78%
1 YEAR PERFORMANCE
-65.74%
Designer Brands Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $2.31 | $2.42 (4.76%) | $2.43 | $2.27 | 1.37 M | $116.75 M |
| 06/25/2025 | $2.31 | $2.28 (-1.3%) | $2.34 | $2.26 | 1.38 M | $109.99 M |
| 06/24/2025 | $2.33 | $2.31 (-0.86%) | $2.36 | $2.24 | 1.24 M | $111.44 M |
| 06/23/2025 | $2.26 | $2.31 (2.21%) | $2.35 | $2.18 | 1.60 M | $111.44 M |
| 06/20/2025 | $2.33 | $2.29 (-1.72%) | $2.35 | $2.25 | 2.14 M | $109.73 M |
| 06/18/2025 | $2.34 | $2.28 (-2.56%) | $2.37 | $2.27 | 1.48 M | $109.26 M |
| 06/17/2025 | $2.32 | $2.35 (1.29%) | $2.44 | $2.28 | 1.88 M | $112.61 M |
| 06/16/2025 | $2.24 | $2.39 (6.7%) | $2.40 | $2.17 | 2.23 M | $114.53 M |
| 06/13/2025 | $2.33 | $2.22 (-4.72%) | $2.37 | $2.18 | 3.42 M | $106.38 M |
| 06/12/2025 | $2.54 | $2.41 (-5.12%) | $2.55 | $2.34 | 3.83 M | $115.48 M |
| 06/11/2025 | $3.00 | $2.57 (-14.33%) | $3.05 | $2.55 | 4.51 M | $123.15 M |
| 06/10/2025 | $2.89 | $3.05 (5.54%) | $3.13 | $2.77 | 8.64 M | $146.15 M |
| 06/09/2025 | $3.91 | $3.73 (-4.6%) | $3.99 | $3.71 | 1.64 M | $178.74 M |
| 06/06/2025 | $3.75 | $3.82 (1.87%) | $3.93 | $3.67 | 1.12 M | $183.05 M |
| 06/05/2025 | $3.60 | $3.64 (1.11%) | $3.80 | $3.53 | 1.10 M | $174.43 M |
| 06/04/2025 | $3.63 | $3.63 (0%) | $3.68 | $3.52 | 843.80 K | $173.95 M |
| 06/03/2025 | $3.35 | $3.61 (7.76%) | $3.76 | $3.32 | 1.64 M | $172.99 M |
| 06/02/2025 | $3.52 | $3.37 (-4.26%) | $3.58 | $3.33 | 904.55 K | $161.49 M |
| 05/30/2025 | $3.56 | $3.55 (-0.28%) | $3.82 | $3.48 | 1.56 M | $170.11 M |
| 05/29/2025 | $3.63 | $3.60 (-0.83%) | $3.68 | $3.50 | 1.19 M | $172.51 M |
| 05/28/2025 | $3.62 | $3.58 (-1.1%) | $3.62 | $3.52 | 1.37 M | $171.55 M |
| 05/27/2025 | $3.19 | $3.60 (12.85%) | $3.60 | $3.17 | 1.61 M | $172.51 M |
| 05/23/2025 | $3.17 | $3.11 (-1.89%) | $3.20 | $3.10 | 901.40 K | $149.03 M |
| 05/22/2025 | $3.22 | $3.34 (3.73%) | $3.36 | $3.19 | 935.65 K | $160.05 M |
| 05/21/2025 | $3.40 | $3.22 (-5.29%) | $3.40 | $3.17 | 783.20 K | $154.30 M |
| 05/20/2025 | $3.52 | $3.46 (-1.7%) | $3.60 | $3.41 | 680.73 K | $165.80 M |
| 05/19/2025 | $3.59 | $3.50 (-2.51%) | $3.64 | $3.43 | 867.21 K | $167.72 M |
| 05/16/2025 | $3.61 | $3.66 (1.39%) | $3.70 | $3.53 | 819.23 K | $175.38 M |
| 05/15/2025 | $3.77 | $3.60 (-4.51%) | $3.77 | $3.50 | 1.06 M | $172.51 M |
| 05/14/2025 | $3.72 | $3.69 (-0.81%) | $3.78 | $3.60 | 716.65 K | $176.82 M |
| 05/13/2025 | $3.83 | $3.77 (-1.57%) | $3.84 | $3.72 | 1.33 M | $180.65 M |
| 05/12/2025 | $3.63 | $3.79 (4.41%) | $3.84 | $3.56 | 1.82 M | $181.61 M |
| 05/09/2025 | $3.31 | $3.30 (-0.3%) | $3.34 | $3.21 | 563.40 K | $158.13 M |
| 05/08/2025 | $3.19 | $3.29 (3.13%) | $3.38 | $3.09 | 1.41 M | $157.65 M |
| 05/07/2025 | $2.99 | $3.14 (5.02%) | $3.21 | $2.94 | 2.00 M | $150.47 M |
| 05/06/2025 | $2.85 | $2.93 (2.81%) | $2.94 | $2.78 | 1.05 M | $140.40 M |
| 05/05/2025 | $3.03 | $2.91 (-3.96%) | $3.03 | $2.88 | 985.70 K | $139.44 M |
| 05/02/2025 | $2.94 | $3.03 (3.06%) | $3.12 | $2.94 | 1.25 M | $145.19 M |
| 05/01/2025 | $2.83 | $2.89 (2.12%) | $2.90 | $2.76 | 1.23 M | $138.49 M |
| 04/30/2025 | $2.78 | $2.79 (0.36%) | $2.81 | $2.68 | 943.87 K | $133.69 M |
| 04/29/2025 | $2.84 | $2.86 (0.7%) | $2.90 | $2.78 | 1.50 M | $137.05 M |
| 04/28/2025 | $2.78 | $2.86 (2.88%) | $2.91 | $2.77 | 1.02 M | $137.05 M |
| 04/25/2025 | $2.77 | $2.75 (-0.72%) | $2.78 | $2.67 | 857.63 K | $147.56 M |
| 04/24/2025 | $2.68 | $2.80 (4.48%) | $2.81 | $2.65 | 1.82 M | $150.24 M |
| 04/23/2025 | $2.77 | $2.66 (-3.97%) | $2.89 | $2.63 | 1.73 M | $142.73 M |
| 04/22/2025 | $2.66 | $2.65 (-0.38%) | $2.73 | $2.53 | 2.54 M | $142.19 M |
| 04/21/2025 | $2.60 | $2.62 (0.77%) | $2.64 | $2.44 | 2.02 M | $140.58 M |
| 04/17/2025 | $2.51 | $2.65 (5.58%) | $2.66 | $2.46 | 1.91 M | $142.19 M |
| 04/16/2025 | $2.67 | $2.53 (-5.24%) | $2.71 | $2.49 | 1.84 M | $135.75 M |
| 04/15/2025 | $2.68 | $2.69 (0.37%) | $2.83 | $2.60 | 2.43 M | $144.34 M |
| 04/14/2025 | $2.98 | $2.70 (-9.4%) | $3.02 | $2.66 | 1.72 M | $144.87 M |
| 04/11/2025 | $2.96 | $2.95 (-0.34%) | $3.03 | $2.76 | 1.68 M | $158.29 M |
| 04/10/2025 | $2.93 | $2.96 (1.02%) | $3.00 | $2.77 | 1.77 M | $158.82 M |
| 04/09/2025 | $2.58 | $3.08 (19.38%) | $3.24 | $2.58 | 2.59 M | $165.26 M |
| 04/08/2025 | $3.01 | $2.65 (-11.96%) | $3.02 | $2.59 | 1.79 M | $142.19 M |
| 04/07/2025 | $2.73 | $2.88 (5.49%) | $3.09 | $2.67 | 2.10 M | $154.53 M |
| 04/04/2025 | $2.85 | $2.96 (3.86%) | $3.21 | $2.68 | 4.16 M | $158.82 M |
| 04/03/2025 | $3.52 | $2.99 (-15.06%) | $3.57 | $2.87 | 3.10 M | $160.43 M |
| 04/02/2025 | $3.72 | $3.90 (4.84%) | $3.99 | $3.72 | 1.42 M | $209.26 M |
| 04/01/2025 | $3.64 | $3.80 (4.4%) | $3.87 | $3.60 | 1.60 M | $203.90 M |
| 03/31/2025 | $3.53 | $3.65 (3.4%) | $3.74 | $3.51 | 1.29 M | $195.85 M |
| 03/28/2025 | $3.82 | $3.57 (-6.54%) | $3.82 | $3.51 | 1.35 M | $191.56 M |
| 03/27/2025 | $3.74 | $3.96 (5.88%) | $4.04 | $3.73 | 1.24 M | $212.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
