5 DAY PERFORMANCE
-14.47%
1 MONTH PERFORMANCE
-3.35%
3 MONTH PERFORMANCE
-16.97%
6 MONTH PERFORMANCE
-22.97%
YEAR-TO-DATE PERFORMANCE
-12.84%
1 YEAR PERFORMANCE
+2.90%
Diebold Nixdorf Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $58.30 | $59.14 (1.44%) | $61.35 | $58.30 | 685.78 K | $1.99 B |
| 10/28/2026 | $60.48 | $58.07 (-3.98%) | $62.08 | $54.90 | 1.14 M | $1.96 B |
| 10/27/2026 | $69.01 | $66.68 (-3.38%) | $69.34 | $65.06 | 439.20 K | $2.25 B |
| 10/26/2026 | $69.01 | $68.82 (-0.28%) | $69.90 | $68.09 | 165.95 K | $2.32 B |
| 10/23/2026 | $69.15 | $69.18 (0.04%) | $69.72 | $68.36 | 207.90 K | $2.38 B |
| 10/22/2026 | $67.51 | $69.26 (2.59%) | $69.69 | $67.47 | 196.24 K | $2.38 B |
| 10/21/2026 | $68.47 | $68.16 (-0.45%) | $69.10 | $67.42 | 217.20 K | $2.34 B |
| 10/20/2026 | $67.89 | $67.84 (-0.07%) | $68.95 | $67.55 | 167.14 K | $2.33 B |
| 10/19/2026 | $67.07 | $67.57 (0.75%) | $68.20 | $67.07 | 221.85 K | $2.32 B |
| 10/16/2026 | $66.70 | $66.83 (0.19%) | $67.56 | $65.92 | 211.34 K | $2.30 B |
| 10/15/2026 | $64.16 | $66.57 (3.76%) | $66.88 | $63.77 | 188.73 K | $2.29 B |
| 10/14/2026 | $64.21 | $64.29 (0.12%) | $64.80 | $63.67 | 188.45 K | $2.21 B |
| 10/13/2026 | $62.94 | $65.19 (3.57%) | $65.30 | $62.85 | 220.41 K | $2.24 B |
| 10/12/2026 | $63.39 | $63.26 (-0.21%) | $64.24 | $63.12 | 173.25 K | $2.18 B |
| 10/09/2026 | $62.80 | $63.67 (1.39%) | $63.68 | $62.58 | 220.00 K | $2.19 B |
| 10/08/2026 | $64.78 | $63.02 (-2.72%) | $65.05 | $62.59 | 242.50 K | $2.17 B |
| 10/07/2026 | $65.28 | $65.04 (-0.37%) | $65.46 | $64.24 | 172.90 K | $2.24 B |
| 10/06/2026 | $66.42 | $65.48 (-1.42%) | $67.18 | $65.35 | 171.34 K | $2.25 B |
| 10/05/2026 | $63.77 | $65.63 (2.92%) | $67.28 | $63.77 | 392.71 K | $2.26 B |
| 10/02/2026 | $64.59 | $63.77 (-1.27%) | $65.52 | $63.06 | 282.48 K | $2.19 B |
| 10/01/2026 | $61.53 | $63.18 (2.68%) | $63.51 | $61.01 | 333.34 K | $2.17 B |
| 09/30/2026 | $60.37 | $61.22 (1.41%) | $61.35 | $59.28 | 337.45 K | $2.11 B |
| 09/29/2026 | $61.11 | $60.25 (-1.41%) | $61.85 | $59.88 | 238.10 K | $2.07 B |
| 09/28/2026 | $61.91 | $60.89 (-1.65%) | $62.73 | $60.87 | 261.20 K | $2.09 B |
| 09/25/2026 | $63.01 | $62.72 (-0.46%) | $63.33 | $62.31 | 122.40 K | $2.16 B |
| 09/24/2026 | $62.85 | $62.47 (-0.6%) | $63.42 | $62.34 | 173.60 K | $2.15 B |
| 09/23/2026 | $64.00 | $63.04 (-1.5%) | $64.47 | $63.02 | 176.53 K | $2.17 B |
| 09/22/2026 | $64.32 | $64.39 (0.11%) | $64.97 | $63.98 | 226.39 K | $2.22 B |
| 09/21/2026 | $64.15 | $63.37 (-1.22%) | $65.00 | $62.39 | 224.27 K | $2.18 B |
| 09/18/2026 | $63.50 | $63.20 (-0.47%) | $64.90 | $62.14 | 602.40 K | $2.17 B |
| 09/17/2026 | $66.15 | $63.49 (-4.02%) | $66.17 | $63.49 | 203.55 K | $2.18 B |
| 09/16/2026 | $64.69 | $64.91 (0.34%) | $65.31 | $64.06 | 189.50 K | $2.23 B |
| 09/15/2026 | $64.93 | $64.22 (-1.09%) | $65.54 | $63.93 | 191.43 K | $2.21 B |
| 09/14/2026 | $64.78 | $65.00 (0.34%) | $66.02 | $64.68 | 253.70 K | $2.24 B |
| 09/11/2026 | $65.94 | $65.62 (-0.49%) | $66.76 | $65.04 | 181.00 K | $2.26 B |
| 09/10/2026 | $65.98 | $65.27 (-1.08%) | $66.81 | $65.00 | 172.00 K | $2.25 B |
| 09/09/2026 | $67.11 | $66.48 (-0.94%) | $68.50 | $65.94 | 248.13 K | $2.29 B |
| 09/08/2026 | $68.69 | $67.08 (-2.34%) | $68.89 | $66.64 | 183.01 K | $2.31 B |
| 09/04/2026 | $67.86 | $68.67 (1.19%) | $68.71 | $67.40 | 240.31 K | $2.36 B |
| 09/03/2026 | $67.85 | $68.19 (0.5%) | $69.49 | $66.73 | 214.70 K | $2.35 B |
| 09/02/2026 | $67.11 | $67.63 (0.77%) | $68.37 | $66.30 | 230.23 K | $2.33 B |
| 09/01/2026 | $67.59 | $66.65 (-1.39%) | $67.59 | $66.35 | 194.50 K | $2.29 B |
| 08/31/2026 | $67.36 | $67.84 (0.71%) | $69.27 | $65.74 | 421.16 K | $2.33 B |
| 08/28/2026 | $68.25 | $67.35 (-1.32%) | $68.35 | $66.94 | 211.26 K | $2.32 B |
| 08/27/2026 | $68.44 | $67.68 (-1.11%) | $68.44 | $67.02 | 217.33 K | $2.33 B |
| 08/26/2026 | $68.34 | $67.78 (-0.82%) | $68.66 | $67.33 | 197.00 K | $2.33 B |
| 08/25/2026 | $69.82 | $67.79 (-2.91%) | $69.82 | $66.37 | 206.40 K | $2.33 B |
| 08/24/2026 | $70.10 | $68.80 (-1.85%) | $70.10 | $68.66 | 320.33 K | $2.37 B |
| 08/21/2026 | $68.20 | $69.94 (2.55%) | $70.18 | $67.52 | 221.12 K | $2.41 B |
| 08/20/2026 | $67.39 | $67.81 (0.62%) | $68.21 | $66.45 | 239.73 K | $2.33 B |
| 08/19/2026 | $68.75 | $67.42 (-1.93%) | $69.19 | $67.19 | 288.10 K | $2.32 B |
| 08/18/2026 | $69.00 | $68.59 (-0.59%) | $70.43 | $68.26 | 372.60 K | $2.36 B |
| 08/17/2026 | $73.06 | $69.70 (-4.6%) | $73.06 | $69.69 | 203.64 K | $2.40 B |
| 08/14/2026 | $72.19 | $73.06 (1.21%) | $73.83 | $72.19 | 183.20 K | $2.51 B |
| 08/13/2026 | $72.56 | $72.24 (-0.44%) | $73.95 | $71.62 | 227.50 K | $2.49 B |
| 08/12/2026 | $71.55 | $71.78 (0.32%) | $72.27 | $70.41 | 303.50 K | $2.47 B |
| 08/11/2026 | $72.10 | $70.81 (-1.79%) | $73.72 | $70.76 | 282.62 K | $2.44 B |
| 08/10/2026 | $75.12 | $71.66 (-4.61%) | $75.73 | $71.64 | 251.32 K | $2.47 B |
| 08/07/2026 | $75.04 | $75.38 (0.45%) | $75.92 | $74.25 | 231.40 K | $2.59 B |
| 08/06/2026 | $77.23 | $74.56 (-3.46%) | $78.41 | $74.56 | 254.00 K | $2.56 B |
| 08/05/2026 | $77.19 | $78.12 (1.2%) | $78.97 | $76.56 | 291.40 K | $2.69 B |
| 08/04/2026 | $78.71 | $76.84 (-2.38%) | $79.26 | $76.50 | 365.34 K | $2.64 B |
| 08/03/2026 | $75.25 | $77.48 (2.96%) | $77.83 | $75.00 | 398.15 K | $2.67 B |
| 07/31/2026 | $70.47 | $73.59 (4.43%) | $75.03 | $70.47 | 487.30 K | $2.53 B |
| 07/30/2026 | $75.18 | $71.26 (-5.21%) | $76.74 | $71.25 | 428.83 K | $2.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
