5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
+16.05%
3 MONTH PERFORMANCE
+43.54%
6 MONTH PERFORMANCE
+41.29%
YEAR-TO-DATE PERFORMANCE
+38.10%
1 YEAR PERFORMANCE
+51.52%
Diebold Nixdorf, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2025 | $59.66 | $59.41 (-0.42%) | $59.96 | $59.22 | 212.40 K | $2.23 B |
| 07/07/2025 | $58.77 | $59.32 (0.94%) | $59.92 | $58.77 | 366.35 K | $2.23 B |
| 07/03/2025 | $58.37 | $59.00 (1.08%) | $59.36 | $58.02 | 267.32 K | $2.22 B |
| 07/02/2025 | $57.05 | $57.75 (1.23%) | $58.04 | $56.84 | 576.94 K | $2.17 B |
| 07/01/2025 | $55.30 | $56.89 (2.88%) | $57.41 | $55.26 | 546.02 K | $2.14 B |
| 06/30/2025 | $55.61 | $55.40 (-0.38%) | $55.78 | $55.28 | 334.11 K | $2.08 B |
| 06/27/2025 | $55.03 | $55.43 (0.73%) | $55.55 | $54.63 | 886.02 K | $2.08 B |
| 06/26/2025 | $53.10 | $54.59 (2.81%) | $54.62 | $53.10 | 251.51 K | $2.05 B |
| 06/25/2025 | $53.71 | $52.95 (-1.42%) | $54.00 | $52.89 | 243.55 K | $1.99 B |
| 06/24/2025 | $52.51 | $53.66 (2.19%) | $53.66 | $52.25 | 480.80 K | $2.02 B |
| 06/23/2025 | $52.05 | $52.00 (-0.1%) | $52.21 | $51.46 | 181.96 K | $1.96 B |
| 06/20/2025 | $51.96 | $51.78 (-0.35%) | $52.15 | $51.49 | 200.12 K | $1.95 B |
| 06/18/2025 | $51.89 | $51.81 (-0.15%) | $52.30 | $51.49 | 285.62 K | $1.95 B |
| 06/17/2025 | $51.11 | $51.98 (1.7%) | $51.98 | $51.09 | 246.02 K | $1.95 B |
| 06/16/2025 | $51.52 | $51.40 (-0.23%) | $52.25 | $51.11 | 277.93 K | $1.93 B |
| 06/13/2025 | $50.39 | $51.03 (1.27%) | $51.32 | $50.27 | 126.40 K | $1.92 B |
| 06/12/2025 | $50.55 | $51.10 (1.09%) | $51.57 | $50.27 | 107.70 K | $1.92 B |
| 06/11/2025 | $51.14 | $50.99 (-0.29%) | $51.30 | $50.59 | 135.50 K | $1.92 B |
| 06/10/2025 | $51.25 | $51.01 (-0.47%) | $51.98 | $50.74 | 175.60 K | $1.92 B |
| 06/09/2025 | $50.26 | $51.22 (1.91%) | $51.27 | $50.09 | 223.10 K | $1.93 B |
| 06/06/2025 | $50.66 | $50.00 (-1.3%) | $50.66 | $49.77 | 148.84 K | $1.88 B |
| 06/05/2025 | $49.47 | $49.71 (0.49%) | $50.01 | $49.15 | 186.70 K | $1.87 B |
| 06/04/2025 | $49.54 | $49.42 (-0.24%) | $49.55 | $49.17 | 105.50 K | $1.86 B |
| 06/03/2025 | $47.95 | $49.25 (2.71%) | $49.27 | $47.86 | 177.40 K | $1.85 B |
| 06/02/2025 | $48.04 | $47.88 (-0.33%) | $48.30 | $47.34 | 169.12 K | $1.80 B |
| 05/30/2025 | $48.38 | $48.17 (-0.43%) | $48.73 | $47.98 | 174.92 K | $1.81 B |
| 05/29/2025 | $48.40 | $48.58 (0.37%) | $48.85 | $47.95 | 114.10 K | $1.83 B |
| 05/28/2025 | $48.79 | $48.40 (-0.8%) | $48.94 | $48.10 | 100.21 K | $1.82 B |
| 05/27/2025 | $47.81 | $48.76 (1.99%) | $48.86 | $47.64 | 137.70 K | $1.83 B |
| 05/23/2025 | $46.47 | $47.35 (1.89%) | $47.73 | $46.47 | 96.30 K | $1.78 B |
| 05/22/2025 | $47.66 | $47.41 (-0.52%) | $47.82 | $47.26 | 135.94 K | $1.78 B |
| 05/21/2025 | $48.41 | $47.76 (-1.34%) | $48.90 | $47.50 | 110.60 K | $1.80 B |
| 05/20/2025 | $48.45 | $48.80 (0.72%) | $49.20 | $48.27 | 100.70 K | $1.83 B |
| 05/19/2025 | $48.70 | $48.74 (0.08%) | $48.99 | $48.48 | 91.90 K | $1.83 B |
| 05/16/2025 | $49.46 | $49.39 (-0.14%) | $49.63 | $49.04 | 146.10 K | $1.86 B |
| 05/15/2025 | $48.89 | $49.46 (1.17%) | $49.50 | $48.46 | 167.03 K | $1.86 B |
| 05/14/2025 | $48.55 | $48.89 (0.7%) | $49.31 | $48.35 | 135.00 K | $1.84 B |
| 05/13/2025 | $48.25 | $48.74 (1.02%) | $49.09 | $48.13 | 186.80 K | $1.83 B |
| 05/12/2025 | $48.22 | $47.98 (-0.5%) | $48.31 | $46.82 | 229.72 K | $1.80 B |
| 05/09/2025 | $46.59 | $46.25 (-0.73%) | $46.75 | $45.93 | 175.70 K | $1.74 B |
| 05/08/2025 | $44.75 | $46.37 (3.62%) | $46.67 | $44.75 | 220.00 K | $1.74 B |
| 05/07/2025 | $44.77 | $44.00 (-1.72%) | $46.44 | $43.61 | 187.72 K | $1.65 B |
| 05/06/2025 | $44.55 | $45.25 (1.57%) | $45.65 | $44.13 | 149.33 K | $1.70 B |
| 05/05/2025 | $45.75 | $45.32 (-0.94%) | $46.14 | $45.11 | 108.94 K | $1.70 B |
| 05/02/2025 | $46.64 | $46.42 (-0.47%) | $46.64 | $45.68 | 196.60 K | $1.75 B |
| 05/01/2025 | $44.41 | $45.37 (2.16%) | $45.55 | $43.72 | 220.60 K | $1.71 B |
| 04/30/2025 | $43.53 | $44.33 (1.84%) | $44.39 | $43.00 | 148.70 K | $1.67 B |
| 04/29/2025 | $43.69 | $44.12 (0.98%) | $44.23 | $43.40 | 134.83 K | $1.66 B |
| 04/28/2025 | $43.72 | $44.00 (0.64%) | $44.30 | $43.51 | 74.20 K | $1.65 B |
| 04/25/2025 | $43.11 | $43.78 (1.55%) | $43.87 | $43.11 | 83.10 K | $1.65 B |
| 04/24/2025 | $42.51 | $43.32 (1.91%) | $43.36 | $42.14 | 100.34 K | $1.63 B |
| 04/23/2025 | $43.17 | $42.54 (-1.46%) | $43.94 | $41.94 | 191.60 K | $1.60 B |
| 04/22/2025 | $41.05 | $41.79 (1.8%) | $42.27 | $41.05 | 128.60 K | $1.57 B |
| 04/21/2025 | $41.31 | $40.60 (-1.72%) | $41.95 | $39.96 | 218.90 K | $1.53 B |
| 04/17/2025 | $42.10 | $41.90 (-0.48%) | $42.61 | $41.51 | 166.00 K | $1.58 B |
| 04/16/2025 | $42.63 | $42.05 (-1.36%) | $42.63 | $41.47 | 141.40 K | $1.58 B |
| 04/15/2025 | $42.01 | $42.91 (2.14%) | $42.95 | $41.86 | 133.60 K | $1.61 B |
| 04/14/2025 | $41.80 | $41.67 (-0.31%) | $41.96 | $40.67 | 105.90 K | $1.57 B |
| 04/11/2025 | $40.34 | $41.37 (2.55%) | $42.05 | $39.34 | 146.63 K | $1.56 B |
| 04/10/2025 | $40.32 | $40.49 (0.42%) | $41.12 | $39.20 | 139.84 K | $1.52 B |
| 04/09/2025 | $36.71 | $41.41 (12.8%) | $42.28 | $36.42 | 227.00 K | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
