5 DAY PERFORMANCE
+0.86%
1 MONTH PERFORMANCE
+15.85%
3 MONTH PERFORMANCE
+31.48%
6 MONTH PERFORMANCE
+31.86%
YEAR-TO-DATE PERFORMANCE
+19.30%
1 YEAR PERFORMANCE
+75.19%
Diebold Nixdorf Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $81.92 | $81.01 (-1.11%) | $83.55 | $80.70 | 90.01 K | $2.94 B |
| 02/17/2026 | $80.50 | $82.58 (2.58%) | $84.42 | $80.39 | 639.90 K | $3.00 B |
| 02/13/2026 | $78.23 | $80.30 (2.65%) | $81.36 | $76.25 | 463.21 K | $2.91 B |
| 02/12/2026 | $74.53 | $75.59 (1.42%) | $78.54 | $70.68 | 631.60 K | $2.74 B |
| 02/11/2026 | $72.73 | $72.36 (-0.51%) | $73.51 | $70.51 | 521.20 K | $2.63 B |
| 02/10/2026 | $71.29 | $72.06 (1.08%) | $72.70 | $70.59 | 267.40 K | $2.62 B |
| 02/09/2026 | $71.88 | $70.97 (-1.27%) | $72.60 | $70.66 | 231.64 K | $2.58 B |
| 02/06/2026 | $70.00 | $71.81 (2.59%) | $72.25 | $70.00 | 343.20 K | $2.66 B |
| 02/05/2026 | $68.34 | $69.35 (1.48%) | $70.46 | $68.25 | 313.31 K | $2.57 B |
| 02/04/2026 | $71.20 | $69.13 (-2.91%) | $71.52 | $68.84 | 298.70 K | $2.56 B |
| 02/03/2026 | $71.75 | $70.99 (-1.06%) | $72.15 | $70.05 | 270.40 K | $2.63 B |
| 02/02/2026 | $69.36 | $71.06 (2.45%) | $71.79 | $69.36 | 368.60 K | $2.64 B |
| 01/30/2026 | $69.00 | $69.01 (0.01%) | $70.25 | $68.35 | 220.22 K | $2.56 B |
| 01/29/2026 | $69.85 | $69.35 (-0.72%) | $70.27 | $68.55 | 186.62 K | $2.57 B |
| 01/28/2026 | $68.26 | $69.45 (1.74%) | $69.66 | $66.94 | 263.75 K | $2.58 B |
| 01/27/2026 | $69.35 | $68.00 (-1.95%) | $69.85 | $67.98 | 132.40 K | $2.52 B |
| 01/26/2026 | $70.01 | $69.02 (-1.41%) | $72.08 | $68.54 | 259.80 K | $2.56 B |
| 01/23/2026 | $72.25 | $70.01 (-3.1%) | $72.53 | $68.87 | 249.34 K | $2.60 B |
| 01/22/2026 | $69.72 | $71.93 (3.17%) | $72.28 | $69.72 | 347.80 K | $2.67 B |
| 01/21/2026 | $69.16 | $69.79 (0.91%) | $71.00 | $68.45 | 208.74 K | $2.59 B |
| 01/20/2026 | $69.06 | $68.61 (-0.65%) | $69.79 | $68.36 | 229.00 K | $2.55 B |
| 01/16/2026 | $70.19 | $69.91 (-0.4%) | $70.47 | $68.97 | 139.00 K | $2.59 B |
| 01/15/2026 | $70.15 | $70.19 (0.06%) | $71.17 | $69.65 | 168.83 K | $2.60 B |
| 01/14/2026 | $70.25 | $69.65 (-0.85%) | $72.30 | $68.32 | 178.30 K | $2.58 B |
| 01/13/2026 | $69.04 | $70.27 (1.78%) | $70.35 | $68.75 | 378.42 K | $2.61 B |
| 01/12/2026 | $66.71 | $68.66 (2.92%) | $68.82 | $65.95 | 138.50 K | $2.55 B |
| 01/09/2026 | $67.92 | $67.40 (-0.77%) | $68.26 | $67.12 | 242.20 K | $2.50 B |
| 01/08/2026 | $66.52 | $68.00 (2.22%) | $68.48 | $64.93 | 178.80 K | $2.52 B |
| 01/07/2026 | $66.88 | $67.05 (0.25%) | $67.57 | $65.82 | 127.20 K | $2.49 B |
| 01/06/2026 | $64.91 | $66.76 (2.85%) | $66.87 | $63.96 | 137.10 K | $2.48 B |
| 01/05/2026 | $64.00 | $65.35 (2.11%) | $65.65 | $64.00 | 166.13 K | $2.42 B |
| 01/02/2026 | $68.64 | $63.96 (-6.82%) | $68.88 | $63.70 | 339.60 K | $2.37 B |
| 12/31/2025 | $68.64 | $67.89 (-1.09%) | $68.91 | $67.55 | 186.00 K | $2.52 B |
| 12/30/2025 | $69.40 | $68.63 (-1.11%) | $69.94 | $68.62 | 188.40 K | $2.55 B |
| 12/29/2025 | $68.93 | $69.16 (0.33%) | $69.56 | $67.63 | 239.60 K | $2.57 B |
| 12/26/2025 | $68.58 | $69.29 (1.04%) | $69.31 | $68.58 | 159.92 K | $2.57 B |
| 12/24/2025 | $68.34 | $68.79 (0.66%) | $69.65 | $68.34 | 92.50 K | $2.55 B |
| 12/23/2025 | $68.01 | $68.34 (0.49%) | $68.63 | $67.10 | 155.35 K | $2.54 B |
| 12/22/2025 | $68.52 | $68.05 (-0.69%) | $69.23 | $67.79 | 266.60 K | $2.52 B |
| 12/19/2025 | $67.24 | $68.57 (1.98%) | $68.57 | $67.21 | 461.13 K | $2.54 B |
| 12/18/2025 | $67.32 | $67.28 (-0.06%) | $68.25 | $67.24 | 158.72 K | $2.50 B |
| 12/17/2025 | $67.14 | $66.82 (-0.48%) | $68.06 | $66.56 | 156.51 K | $2.48 B |
| 12/16/2025 | $66.79 | $67.02 (0.34%) | $68.06 | $66.07 | 176.50 K | $2.49 B |
| 12/15/2025 | $68.15 | $66.79 (-2%) | $68.50 | $66.53 | 167.60 K | $2.48 B |
| 12/12/2025 | $67.57 | $67.68 (0.16%) | $67.79 | $66.57 | 192.50 K | $2.51 B |
| 12/11/2025 | $67.13 | $67.65 (0.77%) | $68.59 | $66.69 | 170.51 K | $2.51 B |
| 12/10/2025 | $66.74 | $67.11 (0.55%) | $67.63 | $65.18 | 300.30 K | $2.49 B |
| 12/09/2025 | $65.32 | $65.60 (0.43%) | $67.02 | $65.24 | 570.10 K | $2.43 B |
| 12/08/2025 | $65.64 | $65.38 (-0.4%) | $66.20 | $65.00 | 240.80 K | $2.43 B |
| 12/05/2025 | $64.64 | $65.33 (1.07%) | $65.35 | $64.23 | 168.44 K | $2.42 B |
| 12/04/2025 | $66.69 | $64.70 (-2.98%) | $67.00 | $64.46 | 472.00 K | $2.40 B |
| 12/03/2025 | $65.99 | $66.69 (1.06%) | $66.69 | $65.20 | 162.34 K | $2.47 B |
| 12/02/2025 | $65.00 | $65.62 (0.95%) | $66.18 | $64.35 | 163.74 K | $2.43 B |
| 12/01/2025 | $64.03 | $64.99 (1.5%) | $65.06 | $63.97 | 129.94 K | $2.41 B |
| 11/28/2025 | $65.08 | $64.52 (-0.86%) | $65.26 | $64.28 | 70.90 K | $2.39 B |
| 11/26/2025 | $63.78 | $64.66 (1.38%) | $65.37 | $63.78 | 192.92 K | $2.40 B |
| 11/25/2025 | $63.25 | $64.00 (1.19%) | $64.67 | $63.15 | 175.95 K | $2.37 B |
| 11/24/2025 | $62.00 | $63.35 (2.18%) | $63.49 | $61.76 | 173.51 K | $2.35 B |
| 11/21/2025 | $60.06 | $61.70 (2.73%) | $62.32 | $60.06 | 153.51 K | $2.29 B |
| 11/20/2025 | $62.63 | $60.01 (-4.18%) | $63.68 | $59.76 | 171.30 K | $2.23 B |
| 11/19/2025 | $61.71 | $62.16 (0.73%) | $64.40 | $61.55 | 198.02 K | $2.31 B |
| 11/18/2025 | $61.47 | $61.60 (0.21%) | $62.60 | $60.04 | 152.60 K | $2.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
