5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.54%
3 MONTH PERFORMANCE
-1.51%
6 MONTH PERFORMANCE
-5.45%
YEAR-TO-DATE PERFORMANCE
+1.96%
1 YEAR PERFORMANCE
-1.77%
Invesco DB Agriculture Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $26.10 | $26.02 (-0.31%) | $26.14 | $25.97 | 193.40 K | $718.15 M |
| 02/26/2026 | $26.15 | $26.05 (-0.38%) | $26.15 | $25.97 | 313.65 K | $718.98 M |
| 02/25/2026 | $26.01 | $26.12 (0.42%) | $26.14 | $25.96 | 236.81 K | $720.91 M |
| 02/24/2026 | $25.92 | $26.01 (0.35%) | $26.04 | $25.92 | 197.25 K | $717.88 M |
| 02/23/2026 | $25.93 | $25.97 (0.15%) | $26.11 | $25.93 | 338.40 K | $716.77 M |
| 02/20/2026 | $25.98 | $26.03 (0.19%) | $26.06 | $25.86 | 359.60 K | $718.43 M |
| 02/19/2026 | $25.75 | $25.90 (0.58%) | $25.92 | $25.73 | 935.25 K | $714.84 M |
| 02/18/2026 | $25.76 | $25.84 (0.31%) | $25.84 | $25.74 | 256.01 K | $713.18 M |
| 02/17/2026 | $25.64 | $25.71 (0.27%) | $25.77 | $25.61 | 175.92 K | $709.60 M |
| 02/13/2026 | $25.85 | $25.79 (-0.23%) | $25.86 | $25.73 | 179.16 K | $711.80 M |
| 02/12/2026 | $25.87 | $25.89 (0.08%) | $25.92 | $25.79 | 264.99 K | $714.56 M |
| 02/11/2026 | $25.77 | $25.82 (0.19%) | $25.86 | $25.70 | 149.80 K | $712.63 M |
| 02/10/2026 | $25.75 | $25.73 (-0.08%) | $25.79 | $25.71 | 255.92 K | $710.15 M |
| 02/09/2026 | $25.75 | $25.75 (0%) | $25.79 | $25.71 | 141.92 K | $710.70 M |
| 02/06/2026 | $25.79 | $25.77 (-0.08%) | $25.90 | $25.68 | 406.50 K | $711.25 M |
| 02/05/2026 | $25.74 | $25.77 (0.12%) | $25.83 | $25.55 | 378.65 K | $711.25 M |
| 02/04/2026 | $25.67 | $25.71 (0.16%) | $25.93 | $25.65 | 197.97 K | $709.60 M |
| 02/03/2026 | $25.71 | $25.75 (0.16%) | $25.76 | $25.68 | 245.75 K | $710.70 M |
| 02/02/2026 | $25.55 | $25.65 (0.39%) | $25.65 | $25.54 | 196.00 K | $707.94 M |
| 01/30/2026 | $25.81 | $25.66 (-0.58%) | $25.81 | $25.56 | 305.14 K | $708.22 M |
| 01/29/2026 | $25.94 | $25.87 (-0.27%) | $26.01 | $25.82 | 322.90 K | $714.01 M |
| 01/28/2026 | $25.87 | $25.88 (0.04%) | $25.92 | $25.83 | 210.64 K | $714.29 M |
| 01/27/2026 | $25.86 | $25.84 (-0.08%) | $25.86 | $25.80 | 197.02 K | $713.18 M |
| 01/26/2026 | $25.79 | $25.76 (-0.12%) | $25.84 | $25.72 | 296.70 K | $710.98 M |
| 01/23/2026 | $25.61 | $25.74 (0.51%) | $25.77 | $25.59 | 207.47 K | $710.42 M |
| 01/22/2026 | $25.62 | $25.60 (-0.08%) | $25.65 | $25.58 | 213.50 K | $706.56 M |
| 01/21/2026 | $25.57 | $25.55 (-0.08%) | $25.60 | $25.50 | 224.34 K | $705.18 M |
| 01/20/2026 | $25.51 | $25.49 (-0.08%) | $25.58 | $25.49 | 218.13 K | $703.52 M |
| 01/16/2026 | $25.69 | $25.60 (-0.35%) | $25.70 | $25.56 | 229.18 K | $706.56 M |
| 01/15/2026 | $25.52 | $25.59 (0.27%) | $25.63 | $25.52 | 265.22 K | $706.28 M |
| 01/14/2026 | $25.57 | $25.51 (-0.23%) | $25.62 | $25.48 | 366.12 K | $704.08 M |
| 01/13/2026 | $25.56 | $25.57 (0.04%) | $25.65 | $25.55 | 240.79 K | $705.73 M |
| 01/12/2026 | $25.81 | $25.63 (-0.7%) | $25.91 | $25.57 | 387.82 K | $707.39 M |
| 01/09/2026 | $25.95 | $25.78 (-0.66%) | $25.96 | $25.75 | 312.34 K | $711.53 M |
| 01/08/2026 | $25.96 | $26.01 (0.19%) | $26.05 | $25.96 | 260.00 K | $717.88 M |
| 01/07/2026 | $25.95 | $25.91 (-0.15%) | $25.95 | $25.88 | 190.90 K | $715.12 M |
| 01/06/2026 | $25.83 | $25.84 (0.04%) | $25.92 | $25.81 | 276.50 K | $713.18 M |
| 01/05/2026 | $25.67 | $25.82 (0.58%) | $25.85 | $25.67 | 372.40 K | $712.63 M |
| 01/02/2026 | $25.50 | $25.56 (0.24%) | $25.57 | $25.43 | 307.63 K | $705.46 M |
| 12/31/2025 | $25.61 | $25.52 (-0.35%) | $25.64 | $25.52 | 677.20 K | $704.35 M |
| 12/30/2025 | $25.60 | $25.57 (-0.12%) | $25.63 | $25.55 | 177.10 K | $705.73 M |
| 12/29/2025 | $25.70 | $25.65 (-0.19%) | $25.74 | $25.65 | 171.89 K | $707.94 M |
| 12/26/2025 | $25.67 | $25.66 (-0.04%) | $25.71 | $25.64 | 316.78 K | $708.22 M |
| 12/24/2025 | $25.56 | $25.65 (0.35%) | $25.67 | $25.54 | 152.90 K | $707.94 M |
| 12/23/2025 | $25.48 | $25.48 (0%) | $25.53 | $25.47 | 170.80 K | $703.25 M |
| 12/22/2025 | $25.45 | $25.44 (-0.04%) | $25.50 | $25.40 | 385.74 K | $702.14 M |
| 12/19/2025 | $26.14 | $26.20 (0.23%) | $26.25 | $26.13 | 186.22 K | $723.12 M |
| 12/18/2025 | $26.13 | $26.15 (0.08%) | $26.18 | $26.09 | 131.33 K | $721.74 M |
| 12/17/2025 | $26.28 | $26.20 (-0.3%) | $26.28 | $26.17 | 58.70 K | $723.12 M |
| 12/16/2025 | $26.32 | $26.25 (-0.27%) | $26.34 | $26.22 | 126.15 K | $724.50 M |
| 12/15/2025 | $26.40 | $26.34 (-0.23%) | $26.40 | $26.26 | 191.82 K | $726.98 M |
| 12/12/2025 | $26.62 | $26.52 (-0.38%) | $26.62 | $26.48 | 274.02 K | $731.95 M |
| 12/11/2025 | $26.55 | $26.64 (0.34%) | $26.67 | $26.55 | 377.70 K | $735.26 M |
| 12/10/2025 | $26.44 | $26.49 (0.19%) | $26.52 | $26.42 | 166.50 K | $731.12 M |
| 12/09/2025 | $26.39 | $26.40 (0.04%) | $26.47 | $26.35 | 128.13 K | $728.64 M |
| 12/08/2025 | $26.47 | $26.40 (-0.26%) | $26.51 | $26.36 | 424.44 K | $728.64 M |
| 12/05/2025 | $26.49 | $26.52 (0.11%) | $26.57 | $26.44 | 128.15 K | $731.95 M |
| 12/04/2025 | $26.37 | $26.46 (0.34%) | $26.49 | $26.36 | 98.50 K | $730.30 M |
| 12/03/2025 | $26.42 | $26.38 (-0.15%) | $26.44 | $26.33 | 85.51 K | $728.09 M |
| 12/02/2025 | $26.29 | $26.41 (0.46%) | $26.49 | $26.29 | 196.28 K | $728.92 M |
| 12/01/2025 | $26.32 | $26.29 (-0.11%) | $26.37 | $26.27 | 251.40 K | $725.60 M |
| 11/28/2025 | $26.18 | $26.42 (0.92%) | $26.43 | $26.18 | 115.82 K | $729.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
