5 DAY PERFORMANCE
-1.71%
1 MONTH PERFORMANCE
-5.22%
3 MONTH PERFORMANCE
-22.22%
6 MONTH PERFORMANCE
-16.69%
YEAR-TO-DATE PERFORMANCE
-25.45%
1 YEAR PERFORMANCE
-11.16%
Dayforce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $55.04 | $54.15 (-1.62%) | $55.22 | $54.12 | 1.55 M | $8.57 B |
| 04/16/2025 | $55.57 | $55.00 (-1.03%) | $56.10 | $54.43 | 1.87 M | $8.71 B |
| 04/15/2025 | $56.16 | $55.81 (-0.62%) | $56.97 | $55.62 | 1.55 M | $8.83 B |
| 04/14/2025 | $56.35 | $56.16 (-0.34%) | $56.93 | $55.27 | 1.66 M | $8.89 B |
| 04/11/2025 | $54.05 | $55.09 (1.92%) | $55.24 | $53.27 | 1.28 M | $8.72 B |
| 04/10/2025 | $55.49 | $54.12 (-2.47%) | $55.49 | $52.76 | 1.29 M | $8.57 B |
| 04/09/2025 | $49.17 | $56.22 (14.34%) | $56.35 | $48.82 | 2.17 M | $8.90 B |
| 04/08/2025 | $53.00 | $49.33 (-6.92%) | $53.35 | $48.66 | 1.97 M | $7.81 B |
| 04/07/2025 | $50.34 | $51.24 (1.79%) | $53.31 | $48.01 | 3.12 M | $8.11 B |
| 04/04/2025 | $55.15 | $51.49 (-6.64%) | $55.28 | $50.54 | 3.28 M | $8.15 B |
| 04/03/2025 | $56.67 | $56.26 (-0.72%) | $57.07 | $55.28 | 2.17 M | $8.91 B |
| 04/02/2025 | $57.40 | $59.30 (3.31%) | $59.51 | $57.40 | 1.25 M | $9.39 B |
| 04/01/2025 | $58.13 | $58.34 (0.36%) | $58.62 | $57.37 | 1.05 M | $9.24 B |
| 03/31/2025 | $57.59 | $58.33 (1.28%) | $58.72 | $57.02 | 1.22 M | $9.23 B |
| 03/28/2025 | $59.37 | $58.31 (-1.79%) | $59.79 | $57.97 | 1.36 M | $9.23 B |
| 03/27/2025 | $59.25 | $59.65 (0.68%) | $60.16 | $58.70 | 1.19 M | $9.44 B |
| 03/26/2025 | $60.26 | $59.67 (-0.98%) | $60.50 | $59.44 | 1.36 M | $9.45 B |
| 03/25/2025 | $60.30 | $60.20 (-0.17%) | $60.72 | $59.73 | 1.69 M | $9.53 B |
| 03/24/2025 | $59.21 | $60.16 (1.6%) | $60.54 | $59.01 | 2.75 M | $9.52 B |
| 03/21/2025 | $57.08 | $58.50 (2.49%) | $58.51 | $56.57 | 4.72 M | $9.26 B |
| 03/20/2025 | $57.34 | $57.64 (0.52%) | $58.05 | $57.15 | 1.86 M | $9.12 B |
| 03/19/2025 | $57.30 | $57.67 (0.65%) | $58.16 | $57.03 | 1.95 M | $9.13 B |
| 03/18/2025 | $56.50 | $57.13 (1.12%) | $57.30 | $56.27 | 2.12 M | $9.04 B |
| 03/17/2025 | $55.35 | $56.94 (2.87%) | $57.29 | $55.23 | 2.42 M | $9.01 B |
| 03/14/2025 | $53.12 | $55.39 (4.27%) | $55.53 | $52.81 | 3.10 M | $8.77 B |
| 03/13/2025 | $52.87 | $52.18 (-1.31%) | $52.92 | $51.51 | 2.10 M | $8.26 B |
| 03/12/2025 | $54.36 | $53.33 (-1.89%) | $54.85 | $53.27 | 1.39 M | $8.44 B |
| 03/11/2025 | $54.28 | $53.72 (-1.03%) | $55.03 | $53.32 | 2.80 M | $8.50 B |
| 03/10/2025 | $54.82 | $54.71 (-0.2%) | $55.88 | $53.98 | 3.21 M | $8.66 B |
| 03/07/2025 | $55.22 | $55.42 (0.36%) | $55.92 | $53.76 | 2.98 M | $8.77 B |
| 03/06/2025 | $56.10 | $54.67 (-2.55%) | $56.80 | $54.47 | 2.53 M | $8.65 B |
| 03/05/2025 | $56.94 | $57.23 (0.51%) | $57.87 | $56.63 | 2.63 M | $9.06 B |
| 03/04/2025 | $59.24 | $57.07 (-3.66%) | $59.24 | $56.87 | 2.69 M | $9.03 B |
| 03/03/2025 | $58.96 | $59.42 (0.78%) | $61.25 | $57.44 | 3.24 M | $9.41 B |
| 02/28/2025 | $61.70 | $61.99 (0.47%) | $62.01 | $60.82 | 2.29 M | $9.81 B |
| 02/27/2025 | $62.71 | $61.64 (-1.71%) | $62.95 | $61.62 | 1.73 M | $9.76 B |
| 02/26/2025 | $63.09 | $62.60 (-0.78%) | $64.49 | $62.38 | 1.47 M | $9.91 B |
| 02/25/2025 | $64.19 | $62.96 (-1.92%) | $64.46 | $62.89 | 1.60 M | $9.97 B |
| 02/24/2025 | $64.89 | $64.43 (-0.71%) | $64.99 | $63.17 | 1.67 M | $10.20 B |
| 02/21/2025 | $67.39 | $64.65 (-4.07%) | $67.64 | $64.56 | 2.01 M | $10.23 B |
| 02/20/2025 | $68.36 | $67.28 (-1.58%) | $68.79 | $66.99 | 1.08 M | $10.65 B |
| 02/19/2025 | $67.23 | $68.27 (1.55%) | $68.28 | $66.71 | 1.54 M | $10.81 B |
| 02/18/2025 | $66.43 | $67.68 (1.88%) | $67.72 | $66.40 | 1.87 M | $10.71 B |
| 02/14/2025 | $66.98 | $66.42 (-0.84%) | $67.65 | $66.29 | 1.34 M | $10.51 B |
| 02/13/2025 | $65.10 | $66.68 (2.43%) | $66.68 | $64.53 | 1.76 M | $10.56 B |
| 02/12/2025 | $64.44 | $64.81 (0.57%) | $64.92 | $63.50 | 1.71 M | $10.26 B |
| 02/11/2025 | $65.20 | $65.25 (0.08%) | $65.76 | $64.90 | 1.02 M | $10.33 B |
| 02/10/2025 | $65.82 | $65.76 (-0.09%) | $66.75 | $65.06 | 1.65 M | $10.41 B |
| 02/07/2025 | $66.09 | $65.03 (-1.6%) | $67.30 | $64.57 | 1.52 M | $10.29 B |
| 02/06/2025 | $66.98 | $65.67 (-1.96%) | $67.19 | $64.72 | 2.83 M | $10.40 B |
| 02/05/2025 | $67.03 | $66.00 (-1.54%) | $68.10 | $63.07 | 6.24 M | $10.45 B |
| 02/04/2025 | $71.10 | $71.74 (0.9%) | $72.28 | $70.80 | 2.30 M | $11.36 B |
| 02/03/2025 | $69.04 | $71.08 (2.95%) | $71.21 | $67.63 | 1.77 M | $11.25 B |
| 01/31/2025 | $71.08 | $70.74 (-0.48%) | $72.14 | $70.36 | 1.72 M | $11.18 B |
| 01/30/2025 | $71.58 | $70.57 (-1.41%) | $72.21 | $69.88 | 1.15 M | $11.16 B |
| 01/29/2025 | $73.90 | $71.40 (-3.38%) | $74.03 | $71.39 | 1.06 M | $11.29 B |
| 01/28/2025 | $72.37 | $74.08 (2.36%) | $75.14 | $72.00 | 2.07 M | $11.71 B |
| 01/27/2025 | $70.26 | $72.35 (2.97%) | $74.25 | $70.25 | 2.21 M | $11.44 B |
| 01/24/2025 | $70.00 | $71.02 (1.46%) | $71.42 | $69.80 | 978,401 | $11.23 B |
| 01/23/2025 | $69.50 | $70.00 (0.72%) | $70.14 | $69.27 | 1.36 M | $11.07 B |
| 01/22/2025 | $69.56 | $69.90 (0.49%) | $70.17 | $69.00 | 1.52 M | $11.05 B |
| 01/21/2025 | $70.12 | $69.59 (-0.76%) | $70.50 | $68.47 | 2.38 M | $11.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
