Dayforce Inc (DAY) Charts

$58.36

$1.28 (2.24%)
Last update: 04:00 PM EST
Day's range
$57.16
Day's range
$58.77

5 DAY PERFORMANCE

-4.04%

1 MONTH PERFORMANCE

-3.08%

3 MONTH PERFORMANCE

+5.07%

6 MONTH PERFORMANCE

-24.80%

YEAR-TO-DATE PERFORMANCE

-19.88%

1 YEAR PERFORMANCE

+15.27%

Dayforce Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $57.50 $58.36 (1.5%) $58.77 $57.16 1.59 M $9.30 B
06/13/2025 $58.00 $57.08 (-1.59%) $58.47 $56.68 2.11 M $9.10 B
06/12/2025 $60.71 $59.59 (-1.84%) $60.76 $59.41 1.25 M $9.50 B
06/11/2025 $59.86 $60.65 (1.32%) $61.14 $59.75 1.65 M $9.67 B
06/10/2025 $59.47 $59.91 (0.74%) $60.54 $59.36 1.63 M $9.55 B
06/09/2025 $60.80 $59.16 (-2.7%) $60.80 $58.84 1.16 M $9.43 B
06/06/2025 $60.25 $60.42 (0.28%) $60.43 $59.64 1.10 M $9.63 B
06/05/2025 $60.16 $59.18 (-1.63%) $60.70 $58.86 1.50 M $9.43 B
06/04/2025 $59.00 $59.90 (1.53%) $59.98 $58.70 1.44 M $9.55 B
06/03/2025 $58.20 $58.94 (1.27%) $59.07 $57.47 2.20 M $9.40 B
06/02/2025 $59.00 $58.23 (-1.31%) $59.32 $57.70 1.46 M $9.28 B
05/30/2025 $57.83 $59.08 (2.16%) $59.28 $57.43 12.00 M $9.42 B
05/29/2025 $58.19 $57.70 (-0.84%) $58.19 $56.97 1.12 M $9.20 B
05/28/2025 $58.55 $57.68 (-1.49%) $58.74 $57.60 1.38 M $9.19 B
05/27/2025 $57.96 $58.43 (0.81%) $58.68 $56.25 1.54 M $9.31 B
05/23/2025 $56.90 $57.23 (0.58%) $57.73 $56.89 1.06 M $9.12 B
05/22/2025 $57.44 $58.35 (1.58%) $58.70 $56.97 1.26 M $9.30 B
05/21/2025 $58.38 $57.55 (-1.42%) $58.91 $57.47 1.48 M $9.17 B
05/20/2025 $58.21 $58.83 (1.07%) $59.29 $58.21 1.11 M $9.38 B
05/19/2025 $59.03 $59.54 (0.86%) $59.83 $59.00 1.27 M $9.49 B
05/16/2025 $59.08 $60.05 (1.64%) $60.07 $58.67 1.07 M $9.57 B
05/15/2025 $58.84 $59.13 (0.49%) $59.49 $58.29 1.58 M $9.43 B
05/14/2025 $59.03 $59.37 (0.58%) $59.72 $58.61 2.68 M $9.46 B
05/13/2025 $59.34 $59.26 (-0.13%) $60.02 $59.11 1.54 M $9.45 B
05/12/2025 $59.01 $59.60 (1%) $59.65 $57.97 1.89 M $9.50 B
05/09/2025 $58.67 $56.71 (-3.34%) $58.78 $56.48 2.94 M $9.04 B
05/08/2025 $55.24 $58.33 (5.59%) $59.40 $54.51 4.32 M $9.30 B
05/07/2025 $54.69 $54.44 (-0.46%) $55.50 $51.89 4.83 M $8.62 B
05/06/2025 $57.69 $58.19 (0.87%) $59.46 $57.46 3.38 M $9.21 B
05/05/2025 $58.34 $58.40 (0.1%) $59.66 $58.31 1.21 M $9.24 B
05/02/2025 $59.61 $58.85 (-1.27%) $60.16 $58.81 1.71 M $9.32 B
05/01/2025 $58.55 $58.62 (0.12%) $59.56 $57.70 1.27 M $9.28 B
04/30/2025 $56.18 $57.87 (3.01%) $58.02 $55.54 1.49 M $9.16 B
04/29/2025 $56.83 $57.35 (0.92%) $57.80 $56.75 1.04 M $9.08 B
04/28/2025 $57.82 $57.26 (-0.97%) $58.39 $56.73 1.07 M $9.06 B
04/25/2025 $56.64 $57.81 (2.07%) $57.97 $56.63 1.23 M $9.15 B
04/24/2025 $55.48 $57.27 (3.23%) $57.45 $55.44 1.54 M $9.07 B
04/23/2025 $55.39 $55.57 (0.32%) $56.81 $54.13 2.32 M $8.80 B
04/22/2025 $52.94 $53.58 (1.21%) $53.86 $52.50 3.04 M $8.48 B
04/21/2025 $53.03 $52.33 (-1.32%) $53.65 $51.98 1.34 M $8.28 B
04/17/2025 $55.04 $54.15 (-1.62%) $55.22 $54.12 1.55 M $8.57 B
04/16/2025 $55.57 $55.00 (-1.03%) $56.10 $54.43 1.87 M $8.71 B
04/15/2025 $56.16 $55.81 (-0.62%) $56.97 $55.62 1.55 M $8.83 B
04/14/2025 $56.35 $56.16 (-0.34%) $56.93 $55.27 1.66 M $8.89 B
04/11/2025 $54.05 $55.09 (1.92%) $55.24 $53.27 1.28 M $8.72 B
04/10/2025 $55.49 $54.12 (-2.47%) $55.49 $52.76 1.29 M $8.57 B
04/09/2025 $49.17 $56.22 (14.34%) $56.35 $48.82 2.17 M $8.90 B
04/08/2025 $53.00 $49.33 (-6.92%) $53.35 $48.66 1.97 M $7.81 B
04/07/2025 $50.34 $51.24 (1.79%) $53.31 $48.01 3.12 M $8.11 B
04/04/2025 $55.15 $51.49 (-6.64%) $55.28 $50.54 3.28 M $8.15 B
04/03/2025 $56.67 $56.26 (-0.72%) $57.07 $55.28 2.17 M $8.91 B
04/02/2025 $57.40 $59.30 (3.31%) $59.51 $57.40 1.25 M $9.39 B
04/01/2025 $58.13 $58.34 (0.36%) $58.62 $57.37 1.05 M $9.24 B
03/31/2025 $57.59 $58.33 (1.28%) $58.72 $57.02 1.22 M $9.23 B
03/28/2025 $59.37 $58.31 (-1.79%) $59.79 $57.97 1.36 M $9.23 B
03/27/2025 $59.25 $59.65 (0.68%) $60.16 $58.70 1.19 M $9.44 B
03/26/2025 $60.26 $59.67 (-0.98%) $60.50 $59.44 1.36 M $9.45 B
03/25/2025 $60.30 $60.20 (-0.17%) $60.72 $59.73 1.69 M $9.53 B
03/24/2025 $59.21 $60.16 (1.6%) $60.54 $59.01 2.75 M $9.52 B
03/21/2025 $57.08 $58.50 (2.49%) $58.51 $56.57 4.72 M $9.26 B
03/20/2025 $57.34 $57.64 (0.52%) $58.05 $57.15 1.86 M $9.12 B
03/19/2025 $57.30 $57.67 (0.65%) $58.16 $57.03 1.95 M $9.13 B
03/18/2025 $56.50 $57.13 (1.12%) $57.30 $56.27 2.12 M $9.04 B
03/17/2025 $55.35 $56.94 (2.87%) $57.29 $55.23 2.42 M $9.01 B