Dayforce Inc (DAY) Charts

$58.12

$1.52 (2.69%)
Last update: 04:00 PM EST
Day's range
$57.15
Day's range
$58.27

5 DAY PERFORMANCE

+1.50%

1 MONTH PERFORMANCE

-3.79%

3 MONTH PERFORMANCE

+17.84%

6 MONTH PERFORMANCE

-17.11%

YEAR-TO-DATE PERFORMANCE

-19.98%

1 YEAR PERFORMANCE

+19.95%

Dayforce Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/08/2025 $57.55 $58.10 (0.96%) $58.28 $57.12 1.24 M $9.24 B
07/07/2025 $57.00 $56.60 (-0.7%) $57.29 $56.09 974.45 K $9.02 B
07/03/2025 $55.94 $57.27 (2.38%) $57.28 $55.92 784.12 K $9.13 B
07/02/2025 $56.34 $55.50 (-1.49%) $56.72 $54.61 1.26 M $8.85 B
07/01/2025 $55.03 $56.46 (2.6%) $56.55 $54.81 2.25 M $9.00 B
06/30/2025 $54.82 $55.39 (1.04%) $55.87 $54.50 1.83 M $8.83 B
06/27/2025 $55.35 $55.14 (-0.38%) $55.68 $54.36 3.51 M $8.79 B
06/26/2025 $55.41 $55.12 (-0.52%) $55.52 $54.48 3.09 M $8.79 B
06/25/2025 $57.95 $55.00 (-5.09%) $57.95 $54.64 2.45 M $8.77 B
06/24/2025 $57.90 $57.75 (-0.26%) $58.22 $57.25 1.76 M $9.21 B
06/23/2025 $56.44 $57.16 (1.28%) $57.29 $55.85 1.16 M $9.11 B
06/20/2025 $56.49 $56.57 (0.14%) $56.91 $56.08 2.31 M $9.02 B
06/18/2025 $56.96 $56.24 (-1.26%) $57.44 $56.00 1.71 M $8.96 B
06/17/2025 $57.74 $56.87 (-1.51%) $58.05 $56.69 1.69 M $9.07 B
06/16/2025 $57.50 $58.36 (1.5%) $58.77 $57.16 1.59 M $9.30 B
06/13/2025 $58.00 $57.08 (-1.59%) $58.47 $56.68 2.11 M $9.10 B
06/12/2025 $60.71 $59.59 (-1.84%) $60.76 $59.41 1.25 M $9.50 B
06/11/2025 $59.86 $60.65 (1.32%) $61.14 $59.75 1.65 M $9.67 B
06/10/2025 $59.47 $59.91 (0.74%) $60.54 $59.36 1.63 M $9.55 B
06/09/2025 $60.80 $59.16 (-2.7%) $60.80 $58.84 1.16 M $9.43 B
06/06/2025 $60.25 $60.42 (0.28%) $60.43 $59.64 1.10 M $9.63 B
06/05/2025 $60.16 $59.18 (-1.63%) $60.70 $58.86 1.50 M $9.43 B
06/04/2025 $59.00 $59.90 (1.53%) $59.98 $58.70 1.44 M $9.55 B
06/03/2025 $58.20 $58.94 (1.27%) $59.07 $57.47 2.20 M $9.40 B
06/02/2025 $59.00 $58.23 (-1.31%) $59.32 $57.70 1.46 M $9.28 B
05/30/2025 $57.83 $59.08 (2.16%) $59.28 $57.43 12.00 M $9.42 B
05/29/2025 $58.19 $57.70 (-0.84%) $58.19 $56.97 1.12 M $9.20 B
05/28/2025 $58.55 $57.68 (-1.49%) $58.74 $57.60 1.38 M $9.19 B
05/27/2025 $57.96 $58.43 (0.81%) $58.68 $56.25 1.54 M $9.31 B
05/23/2025 $56.90 $57.23 (0.58%) $57.73 $56.89 1.06 M $9.12 B
05/22/2025 $57.44 $58.35 (1.58%) $58.70 $56.97 1.26 M $9.30 B
05/21/2025 $58.38 $57.55 (-1.42%) $58.91 $57.47 1.48 M $9.17 B
05/20/2025 $58.21 $58.83 (1.07%) $59.29 $58.21 1.11 M $9.38 B
05/19/2025 $59.03 $59.54 (0.86%) $59.83 $59.00 1.27 M $9.49 B
05/16/2025 $59.08 $60.05 (1.64%) $60.07 $58.67 1.07 M $9.57 B
05/15/2025 $58.84 $59.13 (0.49%) $59.49 $58.29 1.58 M $9.43 B
05/14/2025 $59.03 $59.37 (0.58%) $59.72 $58.61 2.68 M $9.46 B
05/13/2025 $59.34 $59.26 (-0.13%) $60.02 $59.11 1.54 M $9.45 B
05/12/2025 $59.01 $59.60 (1%) $59.65 $57.97 1.89 M $9.50 B
05/09/2025 $58.67 $56.71 (-3.34%) $58.78 $56.48 2.94 M $9.04 B
05/08/2025 $55.24 $58.33 (5.59%) $59.40 $54.51 4.32 M $9.30 B
05/07/2025 $54.69 $54.44 (-0.46%) $55.50 $51.89 4.83 M $8.62 B
05/06/2025 $57.69 $58.19 (0.87%) $59.46 $57.46 3.38 M $9.21 B
05/05/2025 $58.34 $58.40 (0.1%) $59.66 $58.31 1.21 M $9.24 B
05/02/2025 $59.61 $58.85 (-1.27%) $60.16 $58.81 1.71 M $9.32 B
05/01/2025 $58.55 $58.62 (0.12%) $59.56 $57.70 1.27 M $9.28 B
04/30/2025 $56.18 $57.87 (3.01%) $58.02 $55.54 1.49 M $9.16 B
04/29/2025 $56.83 $57.35 (0.92%) $57.80 $56.75 1.04 M $9.08 B
04/28/2025 $57.82 $57.26 (-0.97%) $58.39 $56.73 1.07 M $9.06 B
04/25/2025 $56.64 $57.81 (2.07%) $57.97 $56.63 1.23 M $9.15 B
04/24/2025 $55.48 $57.27 (3.23%) $57.45 $55.44 1.54 M $9.07 B
04/23/2025 $55.39 $55.57 (0.32%) $56.81 $54.13 2.32 M $8.80 B
04/22/2025 $52.94 $53.58 (1.21%) $53.86 $52.50 3.04 M $8.48 B
04/21/2025 $53.03 $52.33 (-1.32%) $53.65 $51.98 1.34 M $8.28 B
04/17/2025 $55.04 $54.15 (-1.62%) $55.22 $54.12 1.55 M $8.57 B
04/16/2025 $55.57 $55.00 (-1.03%) $56.10 $54.43 1.87 M $8.71 B
04/15/2025 $56.16 $55.81 (-0.62%) $56.97 $55.62 1.55 M $8.83 B
04/14/2025 $56.35 $56.16 (-0.34%) $56.93 $55.27 1.66 M $8.89 B
04/11/2025 $54.05 $55.09 (1.92%) $55.24 $53.27 1.28 M $8.72 B
04/10/2025 $55.49 $54.12 (-2.47%) $55.49 $52.76 1.29 M $8.57 B
04/09/2025 $49.17 $56.22 (14.34%) $56.35 $48.82 2.17 M $8.90 B
04/08/2025 $53.00 $49.33 (-6.92%) $53.35 $48.66 1.97 M $7.81 B