5 DAY PERFORMANCE
+1.09%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
-4.72%
6 MONTH PERFORMANCE
-26.16%
YEAR-TO-DATE PERFORMANCE
-18.69%
1 YEAR PERFORMANCE
+19.42%
Dayforce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $57.83 | $59.08 (2.16%) | $59.28 | $57.43 | 12.00 M | $9.42 B |
| 05/29/2025 | $58.19 | $57.70 (-0.84%) | $58.19 | $56.97 | 1.12 M | $9.20 B |
| 05/28/2025 | $58.55 | $57.68 (-1.49%) | $58.74 | $57.60 | 1.38 M | $9.19 B |
| 05/27/2025 | $57.96 | $58.43 (0.81%) | $58.68 | $56.25 | 1.54 M | $9.31 B |
| 05/23/2025 | $56.90 | $57.23 (0.58%) | $57.73 | $56.89 | 1.06 M | $9.12 B |
| 05/22/2025 | $57.44 | $58.35 (1.58%) | $58.70 | $56.97 | 1.26 M | $9.30 B |
| 05/21/2025 | $58.38 | $57.55 (-1.42%) | $58.91 | $57.47 | 1.48 M | $9.17 B |
| 05/20/2025 | $58.21 | $58.83 (1.07%) | $59.29 | $58.21 | 1.11 M | $9.38 B |
| 05/19/2025 | $59.03 | $59.54 (0.86%) | $59.83 | $59.00 | 1.27 M | $9.49 B |
| 05/16/2025 | $59.08 | $60.05 (1.64%) | $60.07 | $58.67 | 1.07 M | $9.57 B |
| 05/15/2025 | $58.84 | $59.13 (0.49%) | $59.49 | $58.29 | 1.58 M | $9.43 B |
| 05/14/2025 | $59.03 | $59.37 (0.58%) | $59.72 | $58.61 | 2.68 M | $9.46 B |
| 05/13/2025 | $59.34 | $59.26 (-0.13%) | $60.02 | $59.11 | 1.54 M | $9.45 B |
| 05/12/2025 | $59.01 | $59.60 (1%) | $59.65 | $57.97 | 1.89 M | $9.50 B |
| 05/09/2025 | $58.67 | $56.71 (-3.34%) | $58.78 | $56.48 | 2.94 M | $9.04 B |
| 05/08/2025 | $55.24 | $58.33 (5.59%) | $59.40 | $54.51 | 4.32 M | $9.30 B |
| 05/07/2025 | $54.69 | $54.44 (-0.46%) | $55.50 | $51.89 | 4.83 M | $8.62 B |
| 05/06/2025 | $57.69 | $58.19 (0.87%) | $59.46 | $57.46 | 3.38 M | $9.21 B |
| 05/05/2025 | $58.34 | $58.40 (0.1%) | $59.66 | $58.31 | 1.21 M | $9.24 B |
| 05/02/2025 | $59.61 | $58.85 (-1.27%) | $60.16 | $58.81 | 1.71 M | $9.32 B |
| 05/01/2025 | $58.55 | $58.62 (0.12%) | $59.56 | $57.70 | 1.27 M | $9.28 B |
| 04/30/2025 | $56.18 | $57.87 (3.01%) | $58.02 | $55.54 | 1.49 M | $9.16 B |
| 04/29/2025 | $56.83 | $57.35 (0.92%) | $57.80 | $56.75 | 1.04 M | $9.08 B |
| 04/28/2025 | $57.82 | $57.26 (-0.97%) | $58.39 | $56.73 | 1.07 M | $9.06 B |
| 04/25/2025 | $56.64 | $57.81 (2.07%) | $57.97 | $56.63 | 1.23 M | $9.15 B |
| 04/24/2025 | $55.48 | $57.27 (3.23%) | $57.45 | $55.44 | 1.54 M | $9.07 B |
| 04/23/2025 | $55.39 | $55.57 (0.32%) | $56.81 | $54.13 | 2.32 M | $8.80 B |
| 04/22/2025 | $52.94 | $53.58 (1.21%) | $53.86 | $52.50 | 3.04 M | $8.48 B |
| 04/21/2025 | $53.03 | $52.33 (-1.32%) | $53.65 | $51.98 | 1.34 M | $8.28 B |
| 04/17/2025 | $55.04 | $54.15 (-1.62%) | $55.22 | $54.12 | 1.55 M | $8.57 B |
| 04/16/2025 | $55.57 | $55.00 (-1.03%) | $56.10 | $54.43 | 1.87 M | $8.71 B |
| 04/15/2025 | $56.16 | $55.81 (-0.62%) | $56.97 | $55.62 | 1.55 M | $8.83 B |
| 04/14/2025 | $56.35 | $56.16 (-0.34%) | $56.93 | $55.27 | 1.66 M | $8.89 B |
| 04/11/2025 | $54.05 | $55.09 (1.92%) | $55.24 | $53.27 | 1.28 M | $8.72 B |
| 04/10/2025 | $55.49 | $54.12 (-2.47%) | $55.49 | $52.76 | 1.29 M | $8.57 B |
| 04/09/2025 | $49.17 | $56.22 (14.34%) | $56.35 | $48.82 | 2.17 M | $8.90 B |
| 04/08/2025 | $53.00 | $49.33 (-6.92%) | $53.35 | $48.66 | 1.97 M | $7.81 B |
| 04/07/2025 | $50.34 | $51.24 (1.79%) | $53.31 | $48.01 | 3.12 M | $8.11 B |
| 04/04/2025 | $55.15 | $51.49 (-6.64%) | $55.28 | $50.54 | 3.28 M | $8.15 B |
| 04/03/2025 | $56.67 | $56.26 (-0.72%) | $57.07 | $55.28 | 2.17 M | $8.91 B |
| 04/02/2025 | $57.40 | $59.30 (3.31%) | $59.51 | $57.40 | 1.25 M | $9.39 B |
| 04/01/2025 | $58.13 | $58.34 (0.36%) | $58.62 | $57.37 | 1.05 M | $9.24 B |
| 03/31/2025 | $57.59 | $58.33 (1.28%) | $58.72 | $57.02 | 1.22 M | $9.23 B |
| 03/28/2025 | $59.37 | $58.31 (-1.79%) | $59.79 | $57.97 | 1.36 M | $9.23 B |
| 03/27/2025 | $59.25 | $59.65 (0.68%) | $60.16 | $58.70 | 1.19 M | $9.44 B |
| 03/26/2025 | $60.26 | $59.67 (-0.98%) | $60.50 | $59.44 | 1.36 M | $9.45 B |
| 03/25/2025 | $60.30 | $60.20 (-0.17%) | $60.72 | $59.73 | 1.69 M | $9.53 B |
| 03/24/2025 | $59.21 | $60.16 (1.6%) | $60.54 | $59.01 | 2.75 M | $9.52 B |
| 03/21/2025 | $57.08 | $58.50 (2.49%) | $58.51 | $56.57 | 4.72 M | $9.26 B |
| 03/20/2025 | $57.34 | $57.64 (0.52%) | $58.05 | $57.15 | 1.86 M | $9.12 B |
| 03/19/2025 | $57.30 | $57.67 (0.65%) | $58.16 | $57.03 | 1.95 M | $9.13 B |
| 03/18/2025 | $56.50 | $57.13 (1.12%) | $57.30 | $56.27 | 2.12 M | $9.04 B |
| 03/17/2025 | $55.35 | $56.94 (2.87%) | $57.29 | $55.23 | 2.42 M | $9.01 B |
| 03/14/2025 | $53.12 | $55.39 (4.27%) | $55.53 | $52.81 | 3.10 M | $8.77 B |
| 03/13/2025 | $52.87 | $52.18 (-1.31%) | $52.92 | $51.51 | 2.10 M | $8.26 B |
| 03/12/2025 | $54.36 | $53.33 (-1.89%) | $54.85 | $53.27 | 1.39 M | $8.44 B |
| 03/11/2025 | $54.28 | $53.72 (-1.03%) | $55.03 | $53.32 | 2.80 M | $8.50 B |
| 03/10/2025 | $54.82 | $54.71 (-0.2%) | $55.88 | $53.98 | 3.21 M | $8.66 B |
| 03/07/2025 | $55.22 | $55.42 (0.36%) | $55.92 | $53.76 | 2.98 M | $8.77 B |
| 03/06/2025 | $56.10 | $54.67 (-2.55%) | $56.80 | $54.47 | 2.53 M | $8.65 B |
| 03/05/2025 | $56.94 | $57.23 (0.51%) | $57.87 | $56.63 | 2.63 M | $9.06 B |
| 03/04/2025 | $59.24 | $57.07 (-3.66%) | $59.24 | $56.87 | 2.69 M | $9.03 B |
| 03/03/2025 | $58.96 | $59.42 (0.78%) | $61.25 | $57.44 | 3.24 M | $9.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
