-
5 DAY PERFORMANCE
+6.91% -
1 MONTH PERFORMANCE
+23.05% -
3 MONTH PERFORMANCE
+40.63% -
6 MONTH PERFORMANCE
+31.27% -
YEAR-TO-DATE PERFORMANCE
+18.91% -
1 YEAR PERFORMANCE
+17.70%
Dayforce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $78.70 | $79.79 (1.39%) | $80.19 | $78.23 | 1.08 M | $12.61 B |
| 11/21/2024 | $76.11 | $78.70 (3.4%) | $78.73 | $76.08 | 1.17 M | $12.44 B |
| 11/20/2024 | $74.63 | $75.91 (1.72%) | $76.29 | $73.94 | 956,636 | $12.00 B |
| 11/19/2024 | $73.05 | $74.76 (2.34%) | $75.08 | $72.44 | 1.04 M | $11.82 B |
| 11/18/2024 | $74.64 | $74.65 (0.01%) | $75.13 | $74.09 | 1.15 M | $11.80 B |
| 11/15/2024 | $76.26 | $74.56 (-2.23%) | $76.93 | $74.49 | 1.34 M | $11.79 B |
| 11/14/2024 | $77.00 | $76.74 (-0.34%) | $78.29 | $76.42 | 1.36 M | $12.13 B |
| 11/13/2024 | $79.23 | $77.17 (-2.6%) | $79.89 | $76.84 | 2.21 M | $12.20 B |
| 11/12/2024 | $79.35 | $78.96 (-0.49%) | $80.40 | $75.87 | 3.03 M | $12.48 B |
| 11/11/2024 | $81.32 | $79.66 (-2.04%) | $81.33 | $78.88 | 1.91 M | $12.59 B |
| 11/08/2024 | $80.24 | $81.14 (1.12%) | $81.20 | $79.76 | 1.33 M | $12.83 B |
| 11/07/2024 | $80.88 | $80.63 (-0.31%) | $81.12 | $79.08 | 1.67 M | $12.75 B |
| 11/06/2024 | $78.77 | $80.95 (2.77%) | $81.02 | $78.07 | 2.32 M | $12.80 B |
| 11/05/2024 | $75.47 | $77.16 (2.24%) | $77.25 | $75.06 | 1.85 M | $12.20 B |
| 11/04/2024 | $75.37 | $75.40 (0.04%) | $76.30 | $74.87 | 2.91 M | $11.92 B |
| 11/01/2024 | $70.73 | $75.23 (6.36%) | $75.41 | $70.70 | 2.84 M | $11.89 B |
| 10/31/2024 | $69.51 | $70.95 (2.07%) | $72.29 | $69.33 | 2.87 M | $11.22 B |
| 10/30/2024 | $63.00 | $70.08 (11.24%) | $71.58 | $61.51 | 4.40 M | $11.08 B |
| 10/29/2024 | $65.25 | $65.32 (0.11%) | $65.54 | $64.35 | 2.88 M | $10.33 B |
| 10/28/2024 | $65.38 | $65.11 (-0.41%) | $66.09 | $65.03 | 1.43 M | $10.29 B |
| 10/25/2024 | $65.44 | $64.84 (-0.92%) | $66.06 | $64.58 | 1.13 M | $10.24 B |
| 10/24/2024 | $64.90 | $65.06 (0.25%) | $65.84 | $64.67 | 872,646 | $10.27 B |
| 10/23/2024 | $64.23 | $64.86 (0.98%) | $65.11 | $63.98 | 866,435 | $10.24 B |
| 10/22/2024 | $64.79 | $64.74 (-0.08%) | $65.62 | $64.24 | 1.10 M | $10.22 B |
| 10/21/2024 | $64.86 | $64.79 (-0.11%) | $65.53 | $64.47 | 971,644 | $10.23 B |
| 10/18/2024 | $64.08 | $65.00 (1.44%) | $65.25 | $63.85 | 1.26 M | $10.26 B |
| 10/17/2024 | $63.97 | $63.89 (-0.13%) | $64.38 | $63.02 | 750,300 | $10.09 B |
| 10/16/2024 | $64.14 | $63.96 (-0.28%) | $64.54 | $63.64 | 892,422 | $10.10 B |
| 10/15/2024 | $63.37 | $63.96 (0.93%) | $64.63 | $63.37 | 1.68 M | $10.10 B |
| 10/14/2024 | $62.92 | $63.44 (0.83%) | $63.67 | $62.13 | 637,110 | $10.02 B |
| 10/11/2024 | $62.17 | $61.97 (-0.32%) | $63.05 | $61.95 | 825,200 | $9.79 B |
| 10/10/2024 | $61.33 | $62.38 (1.71%) | $62.50 | $60.60 | 664,500 | $9.85 B |
| 10/09/2024 | $60.94 | $61.84 (1.48%) | $61.95 | $60.61 | 782,800 | $9.76 B |
| 10/08/2024 | $61.00 | $60.50 (-0.82%) | $61.11 | $60.35 | 917,737 | $9.55 B |
| 10/07/2024 | $61.69 | $60.70 (-1.6%) | $61.77 | $60.26 | 862,528 | $9.58 B |
| 10/04/2024 | $62.50 | $61.86 (-1.02%) | $62.50 | $61.27 | 755,031 | $9.77 B |
| 10/03/2024 | $61.13 | $61.59 (0.75%) | $62.19 | $61.13 | 1.23 M | $9.73 B |
| 10/02/2024 | $60.65 | $61.76 (1.83%) | $61.92 | $60.25 | 1.55 M | $9.75 B |
| 10/01/2024 | $61.10 | $60.80 (-0.49%) | $61.41 | $59.15 | 1.74 M | $9.60 B |
| 09/30/2024 | $59.93 | $61.25 (2.2%) | $61.65 | $59.92 | 1.51 M | $9.67 B |
| 09/27/2024 | $59.40 | $60.20 (1.35%) | $60.46 | $58.94 | 1.73 M | $9.51 B |
| 09/26/2024 | $59.58 | $58.79 (-1.33%) | $59.76 | $58.47 | 1.69 M | $9.28 B |
| 09/25/2024 | $60.28 | $58.49 (-2.97%) | $60.28 | $58.45 | 990,547 | $9.24 B |
| 09/24/2024 | $60.19 | $60.41 (0.37%) | $60.96 | $59.70 | 1.15 M | $9.54 B |
| 09/23/2024 | $59.18 | $59.20 (0.03%) | $59.89 | $58.41 | 1.16 M | $9.35 B |
| 09/20/2024 | $59.35 | $58.91 (-0.74%) | $59.35 | $58.12 | 3.22 M | $9.30 B |
| 09/19/2024 | $60.00 | $59.64 (-0.6%) | $60.01 | $59.11 | 1.42 M | $9.42 B |
| 09/18/2024 | $59.11 | $59.18 (0.12%) | $60.02 | $58.89 | 1.47 M | $9.34 B |
| 09/17/2024 | $59.95 | $58.99 (-1.6%) | $60.22 | $58.63 | 901,094 | $9.31 B |
| 09/16/2024 | $60.06 | $59.60 (-0.77%) | $60.49 | $59.07 | 1.21 M | $9.41 B |
| 09/13/2024 | $59.07 | $59.41 (0.58%) | $60.29 | $59.00 | 1.09 M | $9.38 B |
| 09/12/2024 | $58.16 | $58.76 (1.03%) | $58.92 | $57.50 | 1.00 M | $9.28 B |
| 09/11/2024 | $57.07 | $57.90 (1.45%) | $58.07 | $55.81 | 1.35 M | $9.14 B |
| 09/10/2024 | $57.12 | $57.47 (0.61%) | $57.60 | $55.65 | 915,000 | $9.07 B |
| 09/09/2024 | $54.72 | $56.81 (3.82%) | $57.58 | $54.12 | 1.47 M | $8.97 B |
| 09/06/2024 | $54.22 | $54.47 (0.46%) | $54.72 | $53.20 | 1.08 M | $8.60 B |
| 09/05/2024 | $54.69 | $54.19 (-0.91%) | $55.81 | $54.04 | 1.38 M | $8.56 B |
| 09/04/2024 | $55.32 | $54.76 (-1.01%) | $56.71 | $54.65 | 987,016 | $8.65 B |
| 09/03/2024 | $56.82 | $55.54 (-2.25%) | $57.22 | $54.95 | 1.32 M | $8.77 B |
| 08/30/2024 | $58.19 | $57.17 (-1.75%) | $58.78 | $55.82 | 2.44 M | $9.03 B |
| 08/29/2024 | $57.81 | $58.03 (0.38%) | $58.48 | $57.22 | 866,600 | $9.16 B |
| 08/28/2024 | $58.54 | $57.07 (-2.51%) | $58.72 | $56.41 | 927,721 | $9.01 B |
| 08/27/2024 | $58.41 | $58.55 (0.24%) | $58.98 | $57.56 | 959,300 | $9.25 B |
| 08/26/2024 | $57.66 | $59.00 (2.32%) | $59.33 | $57.19 | 1.79 M | $9.32 B |
| 08/23/2024 | $55.63 | $56.75 (2.01%) | $57.04 | $55.27 | 1.14 M | $8.96 B |