Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $11.88 | $11.78 (-0.84%) | $11.90 | $11.74 | 112,586 | |
| 07/03/2024 | $11.95 | $11.99 (0.33%) | $12.06 | $11.89 | 402,246 | $1.74 B |
| 07/02/2024 | $11.84 | $11.87 (0.25%) | $12.07 | $11.80 | 739,736 | $1.72 B |
| 07/01/2024 | $12.16 | $11.84 (-2.63%) | $12.28 | $11.78 | 804,047 | $1.71 B |
| 06/28/2024 | $12.20 | $12.12 (-0.66%) | $12.21 | $12.00 | 1.99 M | $1.75 B |
| 06/27/2024 | $12.17 | $12.07 (-0.82%) | $12.25 | $12.05 | 1.28 M | $1.75 B |
| 06/26/2024 | $12.37 | $12.25 (-0.97%) | $12.47 | $12.22 | 737,798 | $1.77 B |
| 06/25/2024 | $12.62 | $12.58 (-0.32%) | $12.69 | $12.39 | 781,192 | $1.82 B |
| 06/24/2024 | $12.58 | $12.66 (0.64%) | $12.87 | $12.48 | 766,019 | $1.83 B |
| 06/21/2024 | $12.52 | $12.48 (-0.32%) | $12.55 | $12.36 | 1.91 M | $1.81 B |
| 06/20/2024 | $12.48 | $12.50 (0.16%) | $12.71 | $12.44 | 1.04 M | $1.81 B |
| 06/18/2024 | $12.77 | $12.55 (-1.72%) | $12.90 | $12.53 | 1.08 M | $1.82 B |
| 06/17/2024 | $12.33 | $12.77 (3.57%) | $12.80 | $12.33 | 890,568 | $1.85 B |
| 06/14/2024 | $12.81 | $12.42 (-3.04%) | $12.82 | $12.25 | 1.25 M | $1.80 B |
| 06/13/2024 | $13.35 | $13.05 (-2.25%) | $13.36 | $13.02 | 1.09 M | $1.89 B |
| 06/12/2024 | $13.58 | $13.42 (-1.18%) | $13.81 | $13.41 | 2.04 M | $1.94 B |
| 06/11/2024 | $13.27 | $13.24 (-0.23%) | $13.32 | $13.07 | 1.27 M | $1.92 B |
| 06/10/2024 | $13.25 | $13.33 (0.6%) | $13.34 | $13.04 | 932,016 | $1.93 B |
| 06/07/2024 | $13.34 | $13.48 (1.05%) | $13.51 | $13.22 | 856,782 | $1.95 B |
| 06/06/2024 | $13.71 | $13.48 (-1.68%) | $13.80 | $13.47 | 833,083 | $1.95 B |
| 06/05/2024 | $13.72 | $13.80 (0.58%) | $13.85 | $13.48 | 722,409 | $2.00 B |
| 06/04/2024 | $13.90 | $13.64 (-1.87%) | $13.96 | $13.63 | 1.35 M | $1.98 B |
| 06/03/2024 | $14.16 | $14.01 (-1.06%) | $14.17 | $13.79 | 784,440 | $2.03 B |
| 05/31/2024 | $13.90 | $14.06 (1.15%) | $14.11 | $13.85 | 1.29 M | $2.04 B |
| 05/30/2024 | $13.70 | $13.90 (1.46%) | $13.90 | $13.67 | 1.13 M | $2.01 B |
| 05/29/2024 | $13.74 | $13.56 (-1.31%) | $13.81 | $13.53 | 1.01 M | $1.96 B |
| 05/28/2024 | $14.17 | $13.95 (-1.55%) | $14.21 | $13.85 | 1.04 M | $2.02 B |
| 05/24/2024 | $13.70 | $14.00 (2.19%) | $14.04 | $13.67 | 1.31 M | $2.03 B |
| 05/23/2024 | $13.84 | $13.58 (-1.88%) | $13.86 | $13.45 | 1.24 M | $1.97 B |
| 05/22/2024 | $13.88 | $13.84 (-0.29%) | $13.93 | $13.72 | 1.06 M | $2.00 B |
| 05/21/2024 | $14.00 | $13.91 (-0.64%) | $14.19 | $13.89 | 1.39 M | $2.01 B |
| 05/20/2024 | $14.00 | $14.07 (0.5%) | $14.22 | $13.94 | 1.83 M | $2.04 B |
| 05/17/2024 | $14.10 | $14.03 (-0.5%) | $14.15 | $13.90 | 1.74 M | $2.03 B |
| 05/16/2024 | $13.97 | $14.12 (1.07%) | $14.18 | $13.92 | 1.07 M | $2.04 B |
| 05/15/2024 | $14.06 | $14.00 (-0.43%) | $14.12 | $13.76 | 2.29 M | $2.03 B |
| 05/14/2024 | $13.81 | $13.93 (0.87%) | $13.97 | $13.70 | 1.15 M | $2.02 B |
| 05/13/2024 | $13.55 | $13.57 (0.15%) | $13.72 | $13.50 | 773,259 | $1.96 B |
| 05/10/2024 | $13.64 | $13.43 (-1.54%) | $13.64 | $13.30 | 890,193 | $1.94 B |
| 05/09/2024 | $13.60 | $13.58 (-0.15%) | $13.66 | $13.47 | 587,400 | $1.97 B |
| 05/08/2024 | $13.24 | $13.61 (2.79%) | $13.66 | $13.17 | 742,657 | $1.97 B |
| 05/07/2024 | $13.40 | $13.39 (-0.07%) | $13.64 | $13.38 | 832,146 | $1.94 B |
| 05/06/2024 | $13.48 | $13.37 (-0.82%) | $13.55 | $13.29 | 721,452 | $1.94 B |
| 05/03/2024 | $13.55 | $13.31 (-1.77%) | $13.74 | $13.28 | 1.11 M | $1.93 B |
| 05/02/2024 | $13.56 | $13.32 (-1.77%) | $13.56 | $13.24 | 1.94 M | $1.93 B |
| 05/01/2024 | $12.55 | $13.26 (5.66%) | $13.54 | $12.55 | 3.59 M | $1.92 B |
| 04/30/2024 | $12.46 | $12.43 (-0.24%) | $12.59 | $12.17 | 2.25 M | $1.80 B |
| 04/29/2024 | $12.56 | $12.62 (0.48%) | $12.76 | $12.56 | 1.34 M | $1.83 B |
| 04/26/2024 | $12.24 | $12.48 (1.96%) | $12.51 | $12.19 | 1.28 M | $1.81 B |
| 04/25/2024 | $12.40 | $12.24 (-1.29%) | $12.40 | $11.99 | 966,335 | $1.77 B |
| 04/24/2024 | $12.40 | $12.50 (0.81%) | $12.54 | $12.37 | 1.30 M | $1.81 B |
| 04/23/2024 | $12.30 | $12.48 (1.46%) | $12.52 | $12.30 | 752,949 | $1.81 B |
| 04/22/2024 | $12.28 | $12.32 (0.33%) | $12.43 | $12.15 | 884,499 | $1.78 B |
| 04/19/2024 | $11.90 | $12.15 (2.1%) | $12.21 | $11.90 | 1.88 M | $1.76 B |
| 04/18/2024 | $11.94 | $12.01 (0.59%) | $12.13 | $11.83 | 1.60 M | $1.74 B |
| 04/17/2024 | $11.95 | $11.88 (-0.59%) | $12.09 | $11.87 | 1.72 M | $1.72 B |
| 04/16/2024 | $11.78 | $11.87 (0.76%) | $11.94 | $11.64 | 1.46 M | $1.72 B |
| 04/15/2024 | $12.12 | $11.92 (-1.65%) | $12.13 | $11.83 | 1.90 M | $1.73 B |
| 04/12/2024 | $12.29 | $12.01 (-2.28%) | $12.38 | $12.00 | 1.78 M | $1.74 B |
| 04/11/2024 | $12.31 | $12.44 (1.06%) | $12.44 | $12.15 | 780,666 | $1.80 B |
| 04/10/2024 | $12.48 | $12.33 (-1.2%) | $12.51 | $12.24 | 1.13 M | $1.79 B |
| 04/09/2024 | $12.86 | $12.95 (0.7%) | $12.98 | $12.77 | 883,133 | $1.88 B |
| 04/08/2024 | $12.72 | $12.81 (0.71%) | $12.99 | $12.72 | 903,135 | $1.85 B |
| 04/05/2024 | $12.36 | $12.58 (1.78%) | $12.64 | $12.36 | 966,339 | $1.82 B |
