5 DAY PERFORMANCE
-0.62%
1 MONTH PERFORMANCE
+18.38%
3 MONTH PERFORMANCE
+37.82%
6 MONTH PERFORMANCE
-14.46%
YEAR-TO-DATE PERFORMANCE
-6.94%
1 YEAR PERFORMANCE
+25.33%
Delta Air Lines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $56.36 | $56.29 (-0.12%) | $56.58 | $55.06 | 8.77 M | $36.42 B |
| 07/17/2025 | $56.21 | $56.34 (0.23%) | $57.37 | $55.63 | 13.20 M | $36.45 B |
| 07/16/2025 | $56.50 | $55.56 (-1.66%) | $56.54 | $54.89 | 9.07 M | $35.95 B |
| 07/15/2025 | $57.99 | $55.71 (-3.93%) | $58.18 | $55.49 | 13.71 M | $36.04 B |
| 07/14/2025 | $56.78 | $58.11 (2.34%) | $58.30 | $56.16 | 13.72 M | $37.60 B |
| 07/11/2025 | $56.23 | $56.65 (0.75%) | $56.80 | $54.66 | 17.79 M | $36.65 B |
| 07/10/2025 | $56.20 | $56.78 (1.03%) | $57.82 | $54.80 | 46.97 M | $36.74 B |
| 07/09/2025 | $51.27 | $50.70 (-1.11%) | $51.52 | $49.83 | 12.87 M | $32.80 B |
| 07/08/2025 | $50.78 | $50.52 (-0.51%) | $51.83 | $50.42 | 10.73 M | $32.69 B |
| 07/07/2025 | $50.66 | $50.00 (-1.3%) | $51.70 | $49.19 | 12.23 M | $32.35 B |
| 07/03/2025 | $50.50 | $50.86 (0.71%) | $51.39 | $50.35 | 6.12 M | $32.75 B |
| 07/02/2025 | $49.18 | $50.13 (1.93%) | $50.15 | $48.24 | 9.83 M | $32.28 B |
| 07/01/2025 | $49.10 | $49.00 (-0.2%) | $49.42 | $48.56 | 10.04 M | $31.56 B |
| 06/30/2025 | $49.82 | $49.18 (-1.28%) | $50.00 | $48.62 | 12.53 M | $31.67 B |
| 06/27/2025 | $49.24 | $49.59 (0.71%) | $49.98 | $48.70 | 10.18 M | $31.94 B |
| 06/26/2025 | $48.54 | $48.97 (0.89%) | $49.25 | $48.19 | 8.29 M | $31.54 B |
| 06/25/2025 | $49.65 | $48.31 (-2.7%) | $49.72 | $48.12 | 7.89 M | $31.11 B |
| 06/24/2025 | $49.50 | $49.56 (0.12%) | $50.29 | $49.09 | 11.89 M | $31.92 B |
| 06/23/2025 | $46.80 | $48.25 (3.1%) | $48.44 | $45.28 | 16.44 M | $31.07 B |
| 06/20/2025 | $47.82 | $47.20 (-1.3%) | $48.19 | $47.12 | 10.80 M | $30.40 B |
| 06/18/2025 | $47.10 | $47.56 (0.98%) | $48.46 | $47.06 | 7.39 M | $30.63 B |
| 06/17/2025 | $48.50 | $47.32 (-2.43%) | $48.94 | $47.05 | 9.22 M | $30.47 B |
| 06/16/2025 | $47.73 | $49.46 (3.62%) | $49.60 | $47.40 | 10.24 M | $31.85 B |
| 06/13/2025 | $46.20 | $47.04 (1.82%) | $48.20 | $45.86 | 12.95 M | $30.29 B |
| 06/12/2025 | $48.49 | $48.88 (0.8%) | $48.94 | $47.88 | 7.66 M | $31.48 B |
| 06/11/2025 | $51.87 | $49.17 (-5.21%) | $52.00 | $48.61 | 10.21 M | $31.67 B |
| 06/10/2025 | $51.20 | $51.68 (0.94%) | $52.08 | $50.80 | 5.88 M | $33.28 B |
| 06/09/2025 | $51.30 | $51.20 (-0.19%) | $51.94 | $51.01 | 6.38 M | $32.97 B |
| 06/06/2025 | $49.80 | $50.95 (2.31%) | $51.05 | $49.79 | 7.45 M | $32.81 B |
| 06/05/2025 | $48.69 | $48.84 (0.31%) | $49.58 | $48.48 | 7.40 M | $31.45 B |
| 06/04/2025 | $48.72 | $48.98 (0.53%) | $49.72 | $48.61 | 8.23 M | $31.54 B |
| 06/03/2025 | $48.58 | $48.83 (0.51%) | $49.31 | $48.08 | 9.40 M | $31.45 B |
| 06/02/2025 | $48.09 | $48.50 (0.85%) | $48.86 | $47.49 | 8.12 M | $31.23 B |
| 05/30/2025 | $48.24 | $48.39 (0.31%) | $48.71 | $47.84 | 9.19 M | $31.16 B |
| 05/29/2025 | $49.17 | $48.50 (-1.36%) | $49.38 | $48.20 | 9.06 M | $31.23 B |
| 05/28/2025 | $49.27 | $48.60 (-1.36%) | $49.52 | $48.42 | 7.39 M | $31.30 B |
| 05/27/2025 | $48.76 | $49.40 (1.31%) | $50.13 | $48.53 | 11.32 M | $31.81 B |
| 05/23/2025 | $47.08 | $47.92 (1.78%) | $48.19 | $46.88 | 7.81 M | $30.86 B |
| 05/22/2025 | $48.35 | $48.50 (0.31%) | $48.94 | $47.92 | 9.96 M | $31.23 B |
| 05/21/2025 | $49.28 | $48.27 (-2.05%) | $49.55 | $48.08 | 8.02 M | $31.09 B |
| 05/20/2025 | $50.98 | $49.98 (-1.96%) | $51.37 | $49.82 | 9.06 M | $32.19 B |
| 05/19/2025 | $50.93 | $51.19 (0.51%) | $51.64 | $50.15 | 8.09 M | $32.97 B |
| 05/16/2025 | $50.12 | $50.92 (1.6%) | $51.27 | $50.04 | 8.33 M | $32.79 B |
| 05/15/2025 | $50.52 | $50.28 (-0.48%) | $50.67 | $49.56 | 8.10 M | $32.38 B |
| 05/14/2025 | $52.52 | $50.58 (-3.69%) | $53.15 | $50.54 | 13.88 M | $32.57 B |
| 05/13/2025 | $51.18 | $52.99 (3.54%) | $53.40 | $51.02 | 14.10 M | $34.13 B |
| 05/12/2025 | $52.02 | $51.14 (-1.69%) | $53.56 | $50.36 | 18.93 M | $32.93 B |
| 05/09/2025 | $48.83 | $48.34 (-1%) | $49.37 | $47.72 | 13.49 M | $31.13 B |
| 05/08/2025 | $46.45 | $48.54 (4.5%) | $48.76 | $45.88 | 17.71 M | $31.26 B |
| 05/07/2025 | $45.13 | $45.30 (0.38%) | $45.79 | $44.78 | 8.68 M | $29.17 B |
| 05/06/2025 | $44.24 | $44.81 (1.29%) | $45.33 | $44.10 | 8.83 M | $28.86 B |
| 05/05/2025 | $43.75 | $45.51 (4.02%) | $46.07 | $43.57 | 18.73 M | $29.31 B |
| 05/02/2025 | $43.00 | $44.20 (2.79%) | $44.72 | $42.94 | 13.94 M | $28.46 B |
| 05/01/2025 | $42.20 | $41.50 (-1.66%) | $42.43 | $41.44 | 8.14 M | $26.73 B |
| 04/30/2025 | $40.81 | $41.63 (2.01%) | $41.84 | $39.94 | 10.59 M | $26.81 B |
| 04/29/2025 | $41.63 | $42.08 (1.08%) | $42.45 | $41.41 | 6.33 M | $27.10 B |
| 04/28/2025 | $41.78 | $41.96 (0.43%) | $42.80 | $41.57 | 8.37 M | $27.02 B |
| 04/25/2025 | $41.60 | $41.58 (-0.05%) | $41.99 | $41.01 | 7.20 M | $26.78 B |
| 04/24/2025 | $40.80 | $42.02 (2.99%) | $42.36 | $40.60 | 8.78 M | $27.06 B |
| 04/23/2025 | $43.00 | $41.40 (-3.72%) | $43.87 | $41.13 | 11.85 M | $26.66 B |
| 04/22/2025 | $40.12 | $40.34 (0.55%) | $40.55 | $39.59 | 8.51 M | $25.98 B |
| 04/21/2025 | $40.16 | $39.47 (-1.72%) | $40.18 | $38.80 | 9.07 M | $25.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
