5 DAY PERFORMANCE
+3.21%
1 MONTH PERFORMANCE
+5.74%
3 MONTH PERFORMANCE
+19.66%
6 MONTH PERFORMANCE
+40.59%
YEAR-TO-DATE PERFORMANCE
+2.71%
1 YEAR PERFORMANCE
+16.05%
Delta Air Lines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $71.45 | $71.29 (-0.22%) | $72.33 | $71.24 | 4.98 M | $46.20 B |
| 01/07/2026 | $72.74 | $71.65 (-1.5%) | $73.07 | $71.53 | 6.40 M | $46.43 B |
| 01/06/2026 | $71.98 | $72.22 (0.33%) | $73.16 | $71.13 | 7.72 M | $46.80 B |
| 01/05/2026 | $69.42 | $71.82 (3.46%) | $72.85 | $69.33 | 9.26 M | $46.54 B |
| 01/02/2026 | $69.85 | $69.06 (-1.13%) | $70.00 | $68.50 | 5.12 M | $44.75 B |
| 12/31/2025 | $69.41 | $69.40 (-0.01%) | $69.70 | $68.91 | 3.23 M | $44.97 B |
| 12/30/2025 | $69.49 | $69.34 (-0.22%) | $69.85 | $69.10 | 3.81 M | $44.93 B |
| 12/29/2025 | $70.11 | $69.53 (-0.83%) | $70.57 | $68.79 | 5.26 M | $45.06 B |
| 12/26/2025 | $70.83 | $70.85 (0.03%) | $71.21 | $70.41 | 2.89 M | $45.91 B |
| 12/24/2025 | $70.51 | $70.96 (0.64%) | $71.19 | $70.28 | 1.82 M | $45.98 B |
| 12/23/2025 | $71.79 | $70.50 (-1.8%) | $71.90 | $70.34 | 6.05 M | $45.68 B |
| 12/22/2025 | $71.50 | $72.06 (0.78%) | $72.11 | $71.17 | 5.14 M | $46.69 B |
| 12/19/2025 | $70.24 | $71.06 (1.17%) | $71.25 | $70.02 | 16.15 M | $46.05 B |
| 12/18/2025 | $70.82 | $70.15 (-0.95%) | $70.99 | $70.00 | 5.99 M | $45.46 B |
| 12/17/2025 | $70.94 | $69.72 (-1.72%) | $71.95 | $69.51 | 7.22 M | $45.18 B |
| 12/16/2025 | $71.48 | $71.14 (-0.48%) | $72.34 | $70.10 | 10.44 M | $46.10 B |
| 12/15/2025 | $70.76 | $71.27 (0.72%) | $71.64 | $70.14 | 7.99 M | $46.18 B |
| 12/12/2025 | $70.95 | $69.81 (-1.61%) | $71.59 | $69.61 | 7.94 M | $45.24 B |
| 12/11/2025 | $69.43 | $70.56 (1.63%) | $70.72 | $69.19 | 9.13 M | $45.72 B |
| 12/10/2025 | $67.69 | $69.93 (3.31%) | $69.95 | $67.26 | 11.82 M | $45.31 B |
| 12/09/2025 | $66.71 | $67.41 (1.05%) | $68.28 | $66.30 | 7.34 M | $43.68 B |
| 12/08/2025 | $67.68 | $67.22 (-0.68%) | $67.75 | $66.05 | 9.24 M | $43.56 B |
| 12/05/2025 | $66.75 | $67.10 (0.52%) | $67.75 | $66.30 | 7.90 M | $43.48 B |
| 12/04/2025 | $67.60 | $67.24 (-0.53%) | $68.06 | $66.86 | 9.46 M | $43.57 B |
| 12/03/2025 | $65.12 | $67.49 (3.64%) | $67.62 | $65.12 | 10.14 M | $43.73 B |
| 12/02/2025 | $64.40 | $65.14 (1.15%) | $65.73 | $63.82 | 7.34 M | $42.21 B |
| 12/01/2025 | $63.39 | $64.15 (1.2%) | $64.97 | $63.00 | 7.25 M | $41.57 B |
| 11/28/2025 | $64.57 | $64.10 (-0.73%) | $64.97 | $64.10 | 3.48 M | $41.54 B |
| 11/26/2025 | $62.39 | $64.27 (3.01%) | $64.81 | $62.10 | 8.12 M | $41.65 B |
| 11/25/2025 | $60.51 | $62.15 (2.71%) | $62.82 | $60.51 | 7.75 M | $40.27 B |
| 11/24/2025 | $59.07 | $60.67 (2.71%) | $60.74 | $58.20 | 9.99 M | $39.31 B |
| 11/21/2025 | $56.86 | $58.57 (3.01%) | $59.51 | $56.60 | 9.57 M | $37.95 B |
| 11/20/2025 | $57.72 | $55.97 (-3.03%) | $58.24 | $55.69 | 6.23 M | $36.27 B |
| 11/19/2025 | $57.79 | $56.87 (-1.59%) | $58.21 | $56.37 | 5.54 M | $36.85 B |
| 11/18/2025 | $55.42 | $57.13 (3.09%) | $57.43 | $55.27 | 6.44 M | $37.02 B |
| 11/17/2025 | $58.15 | $55.76 (-4.11%) | $58.32 | $55.42 | 8.42 M | $36.13 B |
| 11/14/2025 | $58.28 | $58.41 (0.22%) | $59.39 | $58.02 | 5.32 M | $37.85 B |
| 11/13/2025 | $60.37 | $59.91 (-0.76%) | $61.42 | $59.46 | 8.54 M | $38.82 B |
| 11/12/2025 | $58.25 | $60.48 (3.83%) | $60.66 | $58.11 | 9.81 M | $39.19 B |
| 11/11/2025 | $58.45 | $57.74 (-1.21%) | $58.88 | $57.35 | 5.69 M | $37.42 B |
| 11/10/2025 | $59.90 | $58.56 (-2.24%) | $60.61 | $58.03 | 7.92 M | $37.95 B |
| 11/07/2025 | $56.86 | $58.88 (3.55%) | $60.17 | $56.23 | 8.75 M | $38.15 B |
| 11/06/2025 | $57.90 | $57.81 (-0.16%) | $58.87 | $57.16 | 6.61 M | $37.46 B |
| 11/05/2025 | $56.30 | $58.54 (3.98%) | $59.00 | $56.03 | 8.31 M | $37.93 B |
| 11/04/2025 | $57.40 | $55.65 (-3.05%) | $57.46 | $55.03 | 11.62 M | $36.06 B |
| 11/03/2025 | $57.29 | $58.50 (2.11%) | $58.83 | $56.86 | 7.60 M | $37.91 B |
| 10/31/2025 | $57.30 | $57.38 (0.14%) | $57.57 | $56.75 | 7.68 M | $37.18 B |
| 10/30/2025 | $58.21 | $57.12 (-1.87%) | $58.72 | $56.99 | 7.19 M | $37.01 B |
| 10/29/2025 | $57.90 | $58.76 (1.49%) | $59.50 | $57.64 | 8.63 M | $38.08 B |
| 10/28/2025 | $60.34 | $57.86 (-4.11%) | $60.42 | $57.74 | 8.52 M | $37.49 B |
| 10/27/2025 | $61.37 | $60.45 (-1.5%) | $61.70 | $60.18 | 5.66 M | $39.17 B |
| 10/24/2025 | $59.87 | $60.95 (1.8%) | $61.82 | $59.38 | 8.86 M | $39.50 B |
| 10/23/2025 | $60.50 | $58.77 (-2.86%) | $60.71 | $58.26 | 7.69 M | $38.08 B |
| 10/22/2025 | $62.00 | $60.00 (-3.23%) | $62.55 | $59.98 | 7.24 M | $38.88 B |
| 10/21/2025 | $61.46 | $62.32 (1.4%) | $62.91 | $61.18 | 7.04 M | $40.38 B |
| 10/20/2025 | $60.08 | $61.75 (2.78%) | $62.23 | $59.21 | 6.51 M | $40.01 B |
| 10/17/2025 | $60.34 | $59.64 (-1.16%) | $60.84 | $59.41 | 6.23 M | $38.65 B |
| 10/16/2025 | $61.63 | $60.40 (-2%) | $62.02 | $59.17 | 12.42 M | $39.14 B |
| 10/15/2025 | $61.66 | $61.70 (0.06%) | $62.07 | $61.05 | 8.88 M | $39.98 B |
| 10/14/2025 | $57.80 | $61.27 (6%) | $61.80 | $57.68 | 10.95 M | $39.70 B |
| 10/13/2025 | $58.23 | $58.72 (0.84%) | $59.94 | $57.47 | 9.45 M | $38.05 B |
| 10/10/2025 | $59.93 | $57.48 (-4.09%) | $60.97 | $57.45 | 14.38 M | $37.25 B |
| 10/09/2025 | $61.90 | $59.57 (-3.76%) | $62.27 | $58.90 | 29.29 M | $38.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
