5 DAY PERFORMANCE
-0.01%
1 MONTH PERFORMANCE
-10.99%
3 MONTH PERFORMANCE
-37.90%
6 MONTH PERFORMANCE
-26.75%
YEAR-TO-DATE PERFORMANCE
-32.44%
1 YEAR PERFORMANCE
-14.58%
Delta Air Lines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $40.69 | $40.85 (0.39%) | $41.21 | $40.21 | 8.12 M | $26.31 B |
| 04/16/2025 | $41.72 | $40.59 (-2.71%) | $42.11 | $39.91 | 15.13 M | $26.14 B |
| 04/15/2025 | $40.20 | $40.83 (1.57%) | $41.58 | $40.15 | 10.50 M | $26.29 B |
| 04/14/2025 | $41.58 | $40.30 (-3.08%) | $41.58 | $39.47 | 12.51 M | $25.95 B |
| 04/11/2025 | $39.25 | $40.88 (4.15%) | $40.97 | $38.89 | 13.72 M | $26.33 B |
| 04/10/2025 | $42.22 | $39.36 (-6.77%) | $42.82 | $38.66 | 20.05 M | $25.35 B |
| 04/09/2025 | $36.91 | $44.27 (19.94%) | $44.99 | $36.56 | 41.45 M | $28.51 B |
| 04/08/2025 | $38.87 | $35.88 (-7.69%) | $39.26 | $35.46 | 24.70 M | $23.11 B |
| 04/07/2025 | $35.68 | $37.29 (4.51%) | $39.94 | $35.13 | 20.50 M | $24.01 B |
| 04/04/2025 | $37.28 | $37.25 (-0.08%) | $37.80 | $34.74 | 22.17 M | $23.99 B |
| 04/03/2025 | $40.57 | $38.71 (-4.58%) | $40.68 | $38.65 | 18.13 M | $24.93 B |
| 04/02/2025 | $41.44 | $43.37 (4.66%) | $43.56 | $41.39 | 10.07 M | $27.93 B |
| 04/01/2025 | $42.33 | $42.42 (0.21%) | $42.57 | $40.85 | 13.98 M | $27.32 B |
| 03/31/2025 | $42.00 | $43.60 (3.81%) | $44.01 | $40.78 | 18.05 M | $28.08 B |
| 03/28/2025 | $46.00 | $43.84 (-4.7%) | $46.02 | $43.60 | 15.14 M | $28.23 B |
| 03/27/2025 | $47.52 | $46.15 (-2.88%) | $48.00 | $45.98 | 11.16 M | $29.72 B |
| 03/26/2025 | $48.90 | $48.07 (-1.7%) | $49.28 | $47.51 | 6.86 M | $30.96 B |
| 03/25/2025 | $49.60 | $48.67 (-1.87%) | $49.99 | $48.41 | 8.23 M | $31.34 B |
| 03/24/2025 | $47.75 | $48.88 (2.37%) | $49.37 | $47.70 | 9.85 M | $31.48 B |
| 03/21/2025 | $46.00 | $46.77 (1.67%) | $46.96 | $45.36 | 17.06 M | $30.12 B |
| 03/20/2025 | $46.72 | $46.95 (0.49%) | $47.44 | $46.58 | 6.82 M | $30.24 B |
| 03/19/2025 | $46.01 | $47.75 (3.78%) | $47.97 | $46.00 | 11.36 M | $30.75 B |
| 03/18/2025 | $46.04 | $45.92 (-0.26%) | $46.44 | $44.94 | 13.91 M | $29.57 B |
| 03/17/2025 | $45.80 | $46.89 (2.38%) | $47.04 | $45.70 | 12.57 M | $30.20 B |
| 03/14/2025 | $44.78 | $46.75 (4.4%) | $46.76 | $44.18 | 16.68 M | $30.11 B |
| 03/13/2025 | $45.35 | $43.92 (-3.15%) | $46.12 | $42.84 | 16.24 M | $28.28 B |
| 03/12/2025 | $46.94 | $45.30 (-3.49%) | $47.40 | $44.13 | 16.77 M | $29.17 B |
| 03/11/2025 | $48.42 | $46.68 (-3.59%) | $49.28 | $45.83 | 31.48 M | $30.06 B |
| 03/10/2025 | $51.63 | $50.33 (-2.52%) | $51.63 | $48.40 | 20.26 M | $32.41 B |
| 03/07/2025 | $54.01 | $53.28 (-1.35%) | $54.34 | $51.13 | 15.67 M | $34.31 B |
| 03/06/2025 | $55.74 | $54.96 (-1.4%) | $56.94 | $54.55 | 10.67 M | $35.39 B |
| 03/05/2025 | $55.07 | $56.77 (3.09%) | $57.10 | $54.59 | 8.74 M | $36.56 B |
| 03/04/2025 | $56.66 | $54.69 (-3.48%) | $56.88 | $53.83 | 17.87 M | $35.22 B |
| 03/03/2025 | $60.11 | $58.45 (-2.76%) | $60.63 | $57.63 | 7.97 M | $37.64 B |
| 02/28/2025 | $59.80 | $60.12 (0.54%) | $60.59 | $59.05 | 8.63 M | $38.72 B |
| 02/27/2025 | $61.86 | $59.75 (-3.41%) | $62.11 | $59.43 | 7.33 M | $38.48 B |
| 02/26/2025 | $62.20 | $61.70 (-0.8%) | $63.44 | $61.63 | 5.47 M | $39.73 B |
| 02/25/2025 | $61.55 | $61.79 (0.39%) | $62.22 | $59.82 | 9.71 M | $39.79 B |
| 02/24/2025 | $61.33 | $61.49 (0.26%) | $62.29 | $60.24 | 11.23 M | $39.60 B |
| 02/21/2025 | $63.95 | $60.00 (-6.18%) | $64.31 | $59.62 | 12.80 M | $38.64 B |
| 02/20/2025 | $65.10 | $63.75 (-2.07%) | $65.49 | $62.51 | 8.67 M | $41.06 B |
| 02/19/2025 | $63.95 | $65.04 (1.7%) | $65.90 | $63.82 | 7.61 M | $41.89 B |
| 02/18/2025 | $64.78 | $64.34 (-0.68%) | $66.13 | $64.02 | 6.88 M | $41.43 B |
| 02/14/2025 | $64.35 | $65.39 (1.62%) | $65.53 | $63.90 | 6.05 M | $42.11 B |
| 02/13/2025 | $66.48 | $64.06 (-3.64%) | $66.82 | $61.21 | 12.61 M | $41.25 B |
| 02/12/2025 | $64.94 | $66.33 (2.14%) | $66.42 | $64.61 | 7.64 M | $42.72 B |
| 02/11/2025 | $65.66 | $64.75 (-1.39%) | $65.90 | $64.08 | 7.90 M | $41.70 B |
| 02/10/2025 | $67.85 | $66.19 (-2.45%) | $67.91 | $65.84 | 6.83 M | $42.63 B |
| 02/07/2025 | $68.19 | $68.14 (-0.07%) | $68.75 | $67.47 | 5.31 M | $43.88 B |
| 02/06/2025 | $69.15 | $67.92 (-1.78%) | $69.36 | $67.26 | 6.00 M | $43.74 B |
| 02/05/2025 | $68.70 | $69.06 (0.52%) | $69.45 | $68.02 | 5.47 M | $44.47 B |
| 02/04/2025 | $67.30 | $69.06 (2.62%) | $69.12 | $66.54 | 7.79 M | $44.47 B |
| 02/03/2025 | $65.14 | $66.48 (2.06%) | $67.05 | $64.97 | 5.71 M | $42.81 B |
| 01/31/2025 | $68.81 | $67.27 (-2.24%) | $69.22 | $67.20 | 4.49 M | $43.32 B |
| 01/30/2025 | $68.00 | $68.57 (0.84%) | $69.10 | $67.80 | 6.38 M | $44.16 B |
| 01/29/2025 | $68.31 | $68.43 (0.18%) | $68.53 | $67.58 | 4.84 M | $44.07 B |
| 01/28/2025 | $67.63 | $67.65 (0.03%) | $67.72 | $66.27 | 5.18 M | $43.57 B |
| 01/27/2025 | $66.33 | $67.77 (2.17%) | $68.28 | $66.05 | 4.16 M | $43.64 B |
| 01/24/2025 | $67.38 | $67.18 (-0.3%) | $67.95 | $66.69 | 5.19 M | $43.26 B |
| 01/23/2025 | $68.19 | $67.45 (-1.09%) | $68.66 | $67.19 | 8.12 M | $43.44 B |
| 01/22/2025 | $69.77 | $67.78 (-2.85%) | $69.98 | $67.20 | 11.61 M | $43.65 B |
| 01/21/2025 | $66.76 | $68.34 (2.37%) | $68.51 | $66.76 | 11.88 M | $44.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
