5 DAY PERFORMANCE
+6.91%
1 MONTH PERFORMANCE
+2.00%
3 MONTH PERFORMANCE
+26.58%
6 MONTH PERFORMANCE
+34.12%
YEAR-TO-DATE PERFORMANCE
+1.50%
1 YEAR PERFORMANCE
+2.00%
Delta Air Lines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/03/2026 | $69.85 | $70.44 (0.84%) | $71.48 | $69.53 | 9.83 M | $45.72 B |
| 02/02/2026 | $66.75 | $69.08 (3.49%) | $69.50 | $66.08 | 10.09 M | $44.83 B |
| 01/30/2026 | $66.20 | $65.89 (-0.47%) | $66.94 | $65.17 | 6.68 M | $42.76 B |
| 01/29/2026 | $65.81 | $66.54 (1.11%) | $66.57 | $64.47 | 9.61 M | $43.18 B |
| 01/28/2026 | $67.01 | $65.83 (-1.76%) | $67.21 | $65.68 | 6.17 M | $42.72 B |
| 01/27/2026 | $68.13 | $66.14 (-2.92%) | $68.30 | $65.55 | 8.10 M | $42.92 B |
| 01/26/2026 | $67.72 | $67.50 (-0.32%) | $68.12 | $67.00 | 6.98 M | $43.81 B |
| 01/23/2026 | $68.27 | $67.96 (-0.45%) | $68.48 | $67.48 | 6.40 M | $44.11 B |
| 01/22/2026 | $69.78 | $68.95 (-1.19%) | $71.33 | $68.38 | 6.87 M | $44.75 B |
| 01/21/2026 | $68.45 | $68.95 (0.73%) | $69.94 | $68.16 | 9.79 M | $44.75 B |
| 01/20/2026 | $68.78 | $67.46 (-1.92%) | $69.46 | $66.85 | 7.74 M | $43.78 B |
| 01/16/2026 | $71.37 | $70.43 (-1.32%) | $71.67 | $70.07 | 7.58 M | $45.71 B |
| 01/15/2026 | $69.15 | $71.34 (3.17%) | $71.38 | $69.06 | 8.22 M | $46.30 B |
| 01/14/2026 | $69.39 | $68.49 (-1.3%) | $70.76 | $67.55 | 9.53 M | $44.45 B |
| 01/13/2026 | $68.10 | $69.33 (1.81%) | $71.37 | $68.10 | 18.34 M | $45.00 B |
| 01/12/2026 | $70.80 | $71.03 (0.32%) | $71.38 | $69.61 | 10.74 M | $46.10 B |
| 01/09/2026 | $71.89 | $72.31 (0.58%) | $72.95 | $71.16 | 7.97 M | $46.93 B |
| 01/08/2026 | $71.45 | $71.29 (-0.22%) | $72.33 | $71.24 | 4.98 M | $46.27 B |
| 01/07/2026 | $72.74 | $71.65 (-1.5%) | $73.07 | $71.53 | 6.40 M | $46.50 B |
| 01/06/2026 | $71.98 | $72.22 (0.33%) | $73.16 | $71.13 | 7.72 M | $46.87 B |
| 01/05/2026 | $69.42 | $71.82 (3.46%) | $72.85 | $69.33 | 9.26 M | $46.61 B |
| 01/02/2026 | $69.85 | $69.06 (-1.13%) | $70.00 | $68.50 | 5.12 M | $44.82 B |
| 12/31/2025 | $69.41 | $69.40 (-0.01%) | $69.70 | $68.91 | 3.23 M | $45.04 B |
| 12/30/2025 | $69.49 | $69.34 (-0.22%) | $69.85 | $69.10 | 3.81 M | $45.00 B |
| 12/29/2025 | $70.11 | $69.53 (-0.83%) | $70.57 | $68.79 | 5.26 M | $45.12 B |
| 12/26/2025 | $70.83 | $70.85 (0.03%) | $71.21 | $70.41 | 2.89 M | $45.98 B |
| 12/24/2025 | $70.51 | $70.96 (0.64%) | $71.19 | $70.28 | 1.82 M | $46.05 B |
| 12/23/2025 | $71.79 | $70.50 (-1.8%) | $71.90 | $70.34 | 6.05 M | $45.75 B |
| 12/22/2025 | $71.50 | $72.06 (0.78%) | $72.11 | $71.17 | 5.14 M | $46.77 B |
| 12/19/2025 | $70.24 | $71.06 (1.17%) | $71.25 | $70.02 | 16.15 M | $46.12 B |
| 12/18/2025 | $70.82 | $70.15 (-0.95%) | $70.99 | $70.00 | 5.99 M | $45.53 B |
| 12/17/2025 | $70.94 | $69.72 (-1.72%) | $71.95 | $69.51 | 7.22 M | $45.25 B |
| 12/16/2025 | $71.48 | $71.14 (-0.48%) | $72.34 | $70.10 | 10.44 M | $46.17 B |
| 12/15/2025 | $70.76 | $71.27 (0.72%) | $71.64 | $70.14 | 7.99 M | $46.25 B |
| 12/12/2025 | $70.95 | $69.81 (-1.61%) | $71.59 | $69.61 | 7.94 M | $45.31 B |
| 12/11/2025 | $69.43 | $70.56 (1.63%) | $70.72 | $69.19 | 9.13 M | $45.79 B |
| 12/10/2025 | $67.69 | $69.93 (3.31%) | $69.95 | $67.26 | 11.82 M | $45.38 B |
| 12/09/2025 | $66.71 | $67.41 (1.05%) | $68.28 | $66.30 | 7.34 M | $43.75 B |
| 12/08/2025 | $67.68 | $67.22 (-0.68%) | $67.75 | $66.05 | 9.24 M | $43.63 B |
| 12/05/2025 | $66.75 | $67.10 (0.52%) | $67.75 | $66.30 | 7.90 M | $43.55 B |
| 12/04/2025 | $67.60 | $67.24 (-0.53%) | $68.06 | $66.86 | 9.46 M | $43.64 B |
| 12/03/2025 | $65.12 | $67.49 (3.64%) | $67.62 | $65.12 | 10.14 M | $43.80 B |
| 12/02/2025 | $64.40 | $65.14 (1.15%) | $65.73 | $63.82 | 7.34 M | $42.28 B |
| 12/01/2025 | $63.39 | $64.15 (1.2%) | $64.97 | $63.00 | 7.25 M | $41.63 B |
| 11/28/2025 | $64.57 | $64.10 (-0.73%) | $64.97 | $64.10 | 3.48 M | $41.60 B |
| 11/26/2025 | $62.39 | $64.27 (3.01%) | $64.81 | $62.10 | 8.12 M | $41.71 B |
| 11/25/2025 | $60.51 | $62.15 (2.71%) | $62.82 | $60.51 | 7.75 M | $40.34 B |
| 11/24/2025 | $59.07 | $60.67 (2.71%) | $60.74 | $58.20 | 9.99 M | $39.37 B |
| 11/21/2025 | $56.86 | $58.57 (3.01%) | $59.51 | $56.60 | 9.57 M | $38.01 B |
| 11/20/2025 | $57.72 | $55.97 (-3.03%) | $58.24 | $55.69 | 6.23 M | $36.32 B |
| 11/19/2025 | $57.79 | $56.87 (-1.59%) | $58.21 | $56.37 | 5.54 M | $36.91 B |
| 11/18/2025 | $55.42 | $57.13 (3.09%) | $57.43 | $55.27 | 6.44 M | $37.08 B |
| 11/17/2025 | $58.15 | $55.76 (-4.11%) | $58.32 | $55.42 | 8.42 M | $36.19 B |
| 11/14/2025 | $58.28 | $58.41 (0.22%) | $59.39 | $58.02 | 5.32 M | $37.91 B |
| 11/13/2025 | $60.37 | $59.91 (-0.76%) | $61.42 | $59.46 | 8.54 M | $38.88 B |
| 11/12/2025 | $58.25 | $60.48 (3.83%) | $60.66 | $58.11 | 9.81 M | $39.25 B |
| 11/11/2025 | $58.45 | $57.74 (-1.21%) | $58.88 | $57.35 | 5.69 M | $37.47 B |
| 11/10/2025 | $59.90 | $58.56 (-2.24%) | $60.61 | $58.03 | 7.92 M | $38.01 B |
| 11/07/2025 | $56.86 | $58.88 (3.55%) | $60.17 | $56.23 | 8.75 M | $38.21 B |
| 11/06/2025 | $57.90 | $57.81 (-0.16%) | $58.87 | $57.16 | 6.61 M | $37.52 B |
| 11/05/2025 | $56.30 | $58.54 (3.98%) | $59.00 | $56.03 | 8.31 M | $37.99 B |
| 11/04/2025 | $57.40 | $55.65 (-3.05%) | $57.46 | $55.03 | 11.62 M | $36.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
