-
5 DAY PERFORMANCE
-2.47% -
1 MONTH PERFORMANCE
+13.35% -
3 MONTH PERFORMANCE
+56.29% -
6 MONTH PERFORMANCE
+20.02% -
YEAR-TO-DATE PERFORMANCE
+57.22% -
1 YEAR PERFORMANCE
+75.40%
Delta Air Lines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $64.08 | $63.24 (-1.31%) | $64.08 | $62.38 | 6.51 M | $40.54 B |
| 11/15/2024 | $65.44 | $64.07 (-2.09%) | $65.84 | $63.86 | 9.85 M | $41.07 B |
| 11/14/2024 | $65.02 | $64.85 (-0.26%) | $66.25 | $64.62 | 7.31 M | $41.57 B |
| 11/13/2024 | $64.26 | $64.46 (0.31%) | $65.74 | $64.01 | 8.53 M | $41.32 B |
| 11/12/2024 | $63.20 | $64.05 (1.34%) | $64.11 | $62.81 | 6.60 M | $41.06 B |
| 11/11/2024 | $61.08 | $63.56 (4.06%) | $63.84 | $60.83 | 8.09 M | $40.74 B |
| 11/08/2024 | $60.91 | $61.05 (0.23%) | $61.71 | $60.50 | 4.65 M | $39.13 B |
| 11/07/2024 | $61.65 | $60.43 (-1.98%) | $62.47 | $60.41 | 7.40 M | $38.74 B |
| 11/06/2024 | $60.50 | $62.32 (3.01%) | $62.66 | $60.33 | 16.68 M | $39.95 B |
| 11/05/2024 | $57.09 | $58.29 (2.1%) | $58.63 | $57.08 | 5.39 M | $37.36 B |
| 11/04/2024 | $57.82 | $56.89 (-1.61%) | $58.12 | $56.81 | 7.96 M | $36.47 B |
| 11/01/2024 | $57.49 | $58.39 (1.57%) | $59.19 | $57.49 | 9.59 M | $37.43 B |
| 10/31/2024 | $58.30 | $57.22 (-1.85%) | $59.09 | $57.10 | 7.75 M | $36.68 B |
| 10/30/2024 | $57.12 | $58.46 (2.35%) | $59.07 | $57.12 | 11.09 M | $37.47 B |
| 10/29/2024 | $54.70 | $57.34 (4.83%) | $57.37 | $54.60 | 9.52 M | $36.75 B |
| 10/28/2024 | $55.50 | $55.38 (-0.22%) | $56.64 | $55.36 | 10.90 M | $35.50 B |
| 10/25/2024 | $55.00 | $54.12 (-1.6%) | $55.27 | $53.87 | 5.98 M | $34.69 B |
| 10/24/2024 | $55.28 | $54.77 (-0.92%) | $55.76 | $54.12 | 5.72 M | $35.11 B |
| 10/23/2024 | $54.39 | $54.65 (0.48%) | $55.09 | $54.24 | 6.62 M | $35.03 B |
| 10/22/2024 | $55.08 | $54.80 (-0.51%) | $55.22 | $54.17 | 5.70 M | $35.13 B |
| 10/21/2024 | $54.68 | $55.10 (0.77%) | $55.21 | $54.45 | 6.87 M | $35.32 B |
| 10/18/2024 | $55.55 | $55.80 (0.45%) | $56.24 | $54.86 | 8.22 M | $35.77 B |
| 10/17/2024 | $55.50 | $55.26 (-0.43%) | $56.05 | $55.06 | 8.35 M | $35.42 B |
| 10/16/2024 | $53.25 | $56.31 (5.75%) | $56.48 | $53.20 | 18.96 M | $36.09 B |
| 10/15/2024 | $53.84 | $52.73 (-2.06%) | $54.29 | $52.55 | 9.18 M | $33.80 B |
| 10/14/2024 | $51.35 | $53.18 (3.56%) | $53.37 | $51.07 | 9.58 M | $34.09 B |
| 10/11/2024 | $49.97 | $51.33 (2.72%) | $51.52 | $49.44 | 8.04 M | $32.90 B |
| 10/10/2024 | $50.51 | $50.29 (-0.44%) | $51.50 | $49.29 | 16.89 M | $32.24 B |
| 10/09/2024 | $50.80 | $50.98 (0.35%) | $51.88 | $50.62 | 9.67 M | $32.68 B |
| 10/08/2024 | $49.93 | $50.62 (1.38%) | $51.20 | $49.90 | 8.43 M | $32.45 B |
| 10/07/2024 | $49.07 | $49.47 (0.82%) | $49.68 | $48.91 | 7.10 M | $31.71 B |
| 10/04/2024 | $49.07 | $49.28 (0.43%) | $49.65 | $48.35 | 8.58 M | $31.59 B |
| 10/03/2024 | $48.42 | $47.46 (-1.98%) | $48.50 | $46.90 | 9.56 M | $30.42 B |
| 10/02/2024 | $49.38 | $48.40 (-1.98%) | $49.38 | $48.20 | 8.14 M | $31.02 B |
| 10/01/2024 | $50.80 | $49.96 (-1.65%) | $50.98 | $49.08 | 10.55 M | $32.02 B |
| 09/30/2024 | $51.46 | $50.79 (-1.3%) | $51.61 | $50.27 | 8.09 M | $32.56 B |
| 09/27/2024 | $52.02 | $51.54 (-0.92%) | $52.45 | $51.21 | 10.93 M | $33.04 B |
| 09/26/2024 | $50.00 | $51.81 (3.62%) | $51.99 | $49.66 | 17.92 M | $33.21 B |
| 09/25/2024 | $47.98 | $48.75 (1.6%) | $49.19 | $47.96 | 9.20 M | $31.25 B |
| 09/24/2024 | $47.37 | $47.80 (0.91%) | $47.89 | $46.87 | 6.65 M | $30.64 B |
| 09/23/2024 | $46.87 | $47.16 (0.62%) | $47.43 | $46.50 | 5.45 M | $30.23 B |
| 09/20/2024 | $47.06 | $46.94 (-0.25%) | $47.16 | $46.52 | 9.73 M | $30.09 B |
| 09/19/2024 | $47.69 | $47.13 (-1.17%) | $47.80 | $46.87 | 6.68 M | $30.21 B |
| 09/18/2024 | $46.81 | $46.92 (0.23%) | $47.97 | $46.45 | 7.58 M | $30.08 B |
| 09/17/2024 | $45.96 | $46.68 (1.57%) | $47.43 | $45.81 | 8.58 M | $29.92 B |
| 09/16/2024 | $45.06 | $45.32 (0.58%) | $45.90 | $45.06 | 7.17 M | $29.05 B |
| 09/13/2024 | $44.92 | $45.18 (0.58%) | $45.67 | $44.85 | 9.39 M | $28.96 B |
| 09/12/2024 | $46.28 | $44.27 (-4.34%) | $46.55 | $42.86 | 13.66 M | $28.38 B |
| 09/11/2024 | $43.51 | $44.28 (1.77%) | $44.34 | $43.03 | 6.98 M | $28.38 B |
| 09/10/2024 | $43.92 | $43.40 (-1.18%) | $44.00 | $42.79 | 7.18 M | $27.82 B |
| 09/09/2024 | $42.56 | $43.68 (2.63%) | $44.07 | $42.56 | 12.18 M | $28.00 B |
| 09/06/2024 | $42.14 | $42.03 (-0.26%) | $43.04 | $41.48 | 8.50 M | $26.94 B |
| 09/05/2024 | $42.82 | $42.17 (-1.52%) | $43.89 | $42.07 | 18.94 M | $27.03 B |
| 09/04/2024 | $42.28 | $42.37 (0.21%) | $42.87 | $42.16 | 7.10 M | $27.16 B |
| 09/03/2024 | $42.10 | $42.37 (0.64%) | $42.74 | $42.05 | 7.69 M | $27.16 B |
| 08/30/2024 | $41.91 | $42.49 (1.38%) | $42.61 | $41.81 | 8.65 M | $27.24 B |
| 08/29/2024 | $40.65 | $41.56 (2.24%) | $41.88 | $40.64 | 8.82 M | $26.64 B |
| 08/28/2024 | $40.78 | $40.43 (-0.86%) | $40.94 | $40.14 | 7.59 M | $25.92 B |
| 08/27/2024 | $41.06 | $40.81 (-0.61%) | $41.13 | $40.49 | 5.35 M | $26.16 B |
| 08/26/2024 | $41.62 | $40.98 (-1.54%) | $41.95 | $40.81 | 6.11 M | $26.27 B |
| 08/23/2024 | $40.44 | $41.38 (2.32%) | $41.44 | $40.09 | 6.03 M | $26.52 B |
| 08/22/2024 | $40.25 | $40.14 (-0.27%) | $40.74 | $40.07 | 4.62 M | $25.73 B |
| 08/21/2024 | $40.33 | $40.18 (-0.37%) | $40.44 | $39.91 | 6.51 M | $25.76 B |
| 08/20/2024 | $40.50 | $40.12 (-0.94%) | $40.55 | $40.06 | 4.11 M | $25.72 B |
| 08/19/2024 | $40.23 | $40.47 (0.6%) | $40.60 | $40.01 | 5.25 M | $25.94 B |