-
5 DAY PERFORMANCE
+9.25% -
1 MONTH PERFORMANCE
+27.43% -
3 MONTH PERFORMANCE
+8.60% -
6 MONTH PERFORMANCE
+7.62% -
YEAR-TO-DATE PERFORMANCE
+28.06% -
1 YEAR PERFORMANCE
+39.43%
Delta Air Lines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $52.02 | $51.54 (-0.92%) | $52.45 | $51.21 | 10.86 M | $33.04 B |
| 09/26/2024 | $50.00 | $51.81 (3.62%) | $51.99 | $49.66 | 17.92 M | $33.21 B |
| 09/25/2024 | $47.98 | $48.75 (1.6%) | $49.19 | $47.96 | 9.20 M | $31.25 B |
| 09/24/2024 | $47.37 | $47.80 (0.91%) | $47.89 | $46.87 | 6.65 M | $30.64 B |
| 09/23/2024 | $46.87 | $47.16 (0.62%) | $47.43 | $46.50 | 5.45 M | $30.23 B |
| 09/20/2024 | $47.06 | $46.94 (-0.25%) | $47.16 | $46.52 | 9.73 M | $30.09 B |
| 09/19/2024 | $47.69 | $47.13 (-1.17%) | $47.80 | $46.87 | 6.68 M | $30.21 B |
| 09/18/2024 | $46.81 | $46.92 (0.23%) | $47.97 | $46.45 | 7.58 M | $30.08 B |
| 09/17/2024 | $45.96 | $46.68 (1.57%) | $47.43 | $45.81 | 8.58 M | $29.92 B |
| 09/16/2024 | $45.06 | $45.32 (0.58%) | $45.90 | $45.06 | 7.17 M | $29.05 B |
| 09/13/2024 | $44.92 | $45.18 (0.58%) | $45.67 | $44.85 | 9.39 M | $28.96 B |
| 09/12/2024 | $46.28 | $44.27 (-4.34%) | $46.55 | $42.86 | 13.66 M | $28.38 B |
| 09/11/2024 | $43.51 | $44.28 (1.77%) | $44.34 | $43.03 | 6.98 M | $28.38 B |
| 09/10/2024 | $43.92 | $43.40 (-1.18%) | $44.00 | $42.79 | 7.18 M | $27.82 B |
| 09/09/2024 | $42.56 | $43.68 (2.63%) | $44.07 | $42.56 | 12.18 M | $28.00 B |
| 09/06/2024 | $42.14 | $42.03 (-0.26%) | $43.04 | $41.48 | 8.50 M | $26.94 B |
| 09/05/2024 | $42.82 | $42.17 (-1.52%) | $43.89 | $42.07 | 18.94 M | $27.03 B |
| 09/04/2024 | $42.28 | $42.37 (0.21%) | $42.87 | $42.16 | 7.10 M | $27.16 B |
| 09/03/2024 | $42.10 | $42.37 (0.64%) | $42.74 | $42.05 | 7.69 M | $27.16 B |
| 08/30/2024 | $41.91 | $42.49 (1.38%) | $42.61 | $41.81 | 8.65 M | $27.24 B |
| 08/29/2024 | $40.65 | $41.56 (2.24%) | $41.88 | $40.64 | 8.82 M | $26.64 B |
| 08/28/2024 | $40.78 | $40.43 (-0.86%) | $40.94 | $40.14 | 7.59 M | $25.92 B |
| 08/27/2024 | $41.06 | $40.81 (-0.61%) | $41.13 | $40.49 | 5.35 M | $26.16 B |
| 08/26/2024 | $41.62 | $40.98 (-1.54%) | $41.95 | $40.81 | 6.11 M | $26.27 B |
| 08/23/2024 | $40.44 | $41.38 (2.32%) | $41.44 | $40.09 | 6.03 M | $26.52 B |
| 08/22/2024 | $40.25 | $40.14 (-0.27%) | $40.74 | $40.07 | 4.62 M | $25.73 B |
| 08/21/2024 | $40.33 | $40.18 (-0.37%) | $40.44 | $39.91 | 6.51 M | $25.76 B |
| 08/20/2024 | $40.50 | $40.12 (-0.94%) | $40.55 | $40.06 | 4.11 M | $25.72 B |
| 08/19/2024 | $40.23 | $40.47 (0.6%) | $40.60 | $40.01 | 5.25 M | $25.94 B |
| 08/16/2024 | $40.10 | $40.15 (0.12%) | $40.28 | $39.79 | 4.63 M | $25.74 B |
| 08/15/2024 | $39.33 | $40.18 (2.16%) | $40.58 | $39.27 | 9.74 M | $25.76 B |
| 08/14/2024 | $39.74 | $38.69 (-2.64%) | $39.87 | $38.65 | 5.94 M | $24.80 B |
| 08/13/2024 | $39.33 | $39.50 (0.43%) | $39.70 | $39.10 | 7.62 M | $25.32 B |
| 08/12/2024 | $39.00 | $39.06 (0.15%) | $39.21 | $38.81 | 10.28 M | $25.04 B |
| 08/09/2024 | $39.52 | $39.30 (-0.56%) | $39.75 | $38.86 | 8.28 M | $25.19 B |
| 08/08/2024 | $37.80 | $39.61 (4.79%) | $39.71 | $37.76 | 9.30 M | $25.39 B |
| 08/07/2024 | $38.74 | $37.32 (-3.67%) | $38.83 | $37.29 | 10.60 M | $23.92 B |
| 08/06/2024 | $38.23 | $38.22 (-0.03%) | $38.91 | $37.63 | 7.54 M | $24.50 B |
| 08/05/2024 | $37.51 | $37.93 (1.12%) | $38.73 | $37.30 | 19.88 M | $24.31 B |
| 08/02/2024 | $40.66 | $39.83 (-2.04%) | $40.69 | $39.59 | 9.38 M | $25.53 B |
| 08/01/2024 | $43.32 | $41.50 (-4.2%) | $43.38 | $40.97 | 9.73 M | $26.60 B |
| 07/31/2024 | $43.25 | $43.02 (-0.53%) | $43.94 | $42.86 | 7.72 M | $27.58 B |
| 07/30/2024 | $43.40 | $43.23 (-0.39%) | $44.09 | $43.09 | 6.09 M | $27.71 B |
| 07/29/2024 | $44.13 | $43.18 (-2.15%) | $44.18 | $43.17 | 7.83 M | $27.68 B |
| 07/26/2024 | $43.97 | $44.13 (0.36%) | $44.28 | $43.36 | 8.72 M | $28.29 B |
| 07/25/2024 | $42.74 | $43.47 (1.71%) | $44.00 | $42.51 | 9.29 M | $27.86 B |
| 07/24/2024 | $43.48 | $42.94 (-1.24%) | $43.90 | $42.81 | 7.12 M | $27.52 B |
| 07/23/2024 | $43.84 | $43.61 (-0.52%) | $44.04 | $43.24 | 10.77 M | $27.95 B |
| 07/22/2024 | $44.65 | $43.83 (-1.84%) | $44.92 | $43.55 | 14.49 M | $28.10 B |
| 07/19/2024 | $44.74 | $45.44 (1.56%) | $45.86 | $44.05 | 8.79 M | $29.13 B |
| 07/18/2024 | $45.75 | $44.92 (-1.81%) | $46.80 | $44.59 | 10.44 M | $28.79 B |
| 07/17/2024 | $45.33 | $45.76 (0.95%) | $46.03 | $45.30 | 7.16 M | $29.33 B |
| 07/16/2024 | $43.24 | $46.02 (6.43%) | $46.05 | $43.16 | 15.55 M | $29.50 B |
| 07/15/2024 | $43.61 | $43.00 (-1.4%) | $43.62 | $42.72 | 12.56 M | $27.56 B |
| 07/12/2024 | $44.46 | $43.62 (-1.89%) | $44.88 | $43.55 | 16.72 M | $27.96 B |
| 07/11/2024 | $43.01 | $44.99 (4.6%) | $45.03 | $42.17 | 33.86 M | $28.84 B |
| 07/10/2024 | $47.13 | $46.86 (-0.57%) | $47.29 | $46.48 | 11.42 M | $30.04 B |
| 07/09/2024 | $46.37 | $46.89 (1.12%) | $47.61 | $46.26 | 9.38 M | $30.06 B |
| 07/08/2024 | $46.82 | $46.35 (-1%) | $47.30 | $46.28 | 7.40 M | $29.71 B |
| 07/05/2024 | $47.15 | $46.02 (-2.4%) | $47.15 | $45.96 | 9.61 M | $29.45 B |
| 07/03/2024 | $47.15 | $47.39 (0.51%) | $47.47 | $46.91 | 3.54 M | $30.33 B |
| 07/02/2024 | $47.00 | $46.71 (-0.62%) | $47.29 | $46.52 | 6.36 M | $29.89 B |
| 07/01/2024 | $47.81 | $46.92 (-1.86%) | $47.90 | $46.74 | 9.06 M | $30.03 B |
| 06/28/2024 | $48.42 | $47.44 (-2.02%) | $48.50 | $47.03 | 11.89 M | $30.36 B |