5 DAY PERFORMANCE
-3.03%
1 MONTH PERFORMANCE
-4.97%
3 MONTH PERFORMANCE
+0.57%
6 MONTH PERFORMANCE
+4.93%
YEAR-TO-DATE PERFORMANCE
+8.65%
1 YEAR PERFORMANCE
+4.41%
Dominion Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $58.99 | $58.49 (-0.85%) | $59.14 | $58.46 | 7.14 M | $49.85 B |
| 12/04/2025 | $60.05 | $59.84 (-0.35%) | $60.37 | $59.64 | 7.39 M | $51.00 B |
| 12/03/2025 | $60.51 | $60.03 (-0.79%) | $60.91 | $59.84 | 7.94 M | $51.16 B |
| 12/02/2025 | $60.98 | $60.35 (-1.03%) | $60.98 | $60.03 | 6.11 M | $51.43 B |
| 12/01/2025 | $62.70 | $60.80 (-3.03%) | $62.71 | $60.68 | 7.12 M | $51.81 B |
| 11/28/2025 | $62.61 | $62.77 (0.26%) | $62.87 | $62.45 | 2.03 M | $53.49 B |
| 11/26/2025 | $61.85 | $62.54 (1.12%) | $62.63 | $61.65 | 3.67 M | $53.30 B |
| 11/25/2025 | $61.77 | $61.54 (-0.37%) | $62.09 | $60.84 | 6.36 M | $52.44 B |
| 11/24/2025 | $61.40 | $61.60 (0.33%) | $62.04 | $60.61 | 8.97 M | $52.50 B |
| 11/21/2025 | $61.15 | $61.47 (0.52%) | $62.01 | $60.57 | 5.54 M | $52.38 B |
| 11/20/2025 | $60.50 | $60.83 (0.55%) | $61.11 | $60.20 | 4.96 M | $51.84 B |
| 11/19/2025 | $61.50 | $60.19 (-2.13%) | $61.60 | $60.18 | 5.72 M | $51.29 B |
| 11/18/2025 | $61.69 | $61.45 (-0.39%) | $62.18 | $61.27 | 7.13 M | $52.37 B |
| 11/17/2025 | $60.70 | $61.50 (1.32%) | $61.61 | $60.57 | 4.43 M | $52.41 B |
| 11/14/2025 | $60.90 | $60.56 (-0.56%) | $61.09 | $60.42 | 4.34 M | $51.61 B |
| 11/13/2025 | $61.01 | $60.87 (-0.23%) | $61.38 | $60.56 | 4.88 M | $51.87 B |
| 11/12/2025 | $61.13 | $61.37 (0.39%) | $61.51 | $60.95 | 2.95 M | $52.30 B |
| 11/11/2025 | $60.94 | $61.20 (0.43%) | $61.29 | $60.66 | 3.51 M | $52.15 B |
| 11/10/2025 | $61.23 | $60.87 (-0.59%) | $61.50 | $60.51 | 4.12 M | $51.87 B |
| 11/07/2025 | $60.67 | $61.58 (1.5%) | $61.61 | $60.49 | 5.02 M | $52.48 B |
| 11/06/2025 | $59.70 | $60.50 (1.34%) | $60.72 | $59.70 | 5.34 M | $51.56 B |
| 11/05/2025 | $59.51 | $59.69 (0.3%) | $60.08 | $59.05 | 7.85 M | $50.87 B |
| 11/04/2025 | $58.70 | $59.32 (1.06%) | $59.55 | $58.70 | 6.61 M | $50.55 B |
| 11/03/2025 | $58.33 | $58.49 (0.27%) | $58.67 | $57.13 | 5.93 M | $49.85 B |
| 10/31/2025 | $59.74 | $58.69 (-1.76%) | $60.74 | $58.24 | 7.89 M | $50.02 B |
| 10/30/2025 | $59.14 | $59.52 (0.64%) | $60.01 | $59.05 | 5.01 M | $50.72 B |
| 10/29/2025 | $59.52 | $58.99 (-0.89%) | $59.75 | $58.79 | 4.51 M | $50.27 B |
| 10/28/2025 | $60.97 | $59.62 (-2.21%) | $60.99 | $59.60 | 4.48 M | $50.81 B |
| 10/27/2025 | $60.85 | $60.80 (-0.08%) | $61.35 | $60.30 | 4.02 M | $51.81 B |
| 10/24/2025 | $60.96 | $61.06 (0.16%) | $61.67 | $60.71 | 3.67 M | $52.04 B |
| 10/23/2025 | $61.38 | $60.68 (-1.14%) | $61.40 | $60.37 | 3.02 M | $51.71 B |
| 10/22/2025 | $60.84 | $60.90 (0.1%) | $61.58 | $60.74 | 3.93 M | $51.90 B |
| 10/21/2025 | $61.63 | $60.87 (-1.23%) | $61.75 | $60.45 | 3.59 M | $51.87 B |
| 10/20/2025 | $60.92 | $61.45 (0.87%) | $61.66 | $60.85 | 3.73 M | $52.37 B |
| 10/17/2025 | $60.62 | $60.58 (-0.07%) | $60.74 | $60.09 | 4.46 M | $51.63 B |
| 10/16/2025 | $61.76 | $60.62 (-1.85%) | $62.52 | $60.61 | 5.12 M | $51.66 B |
| 10/15/2025 | $61.71 | $61.69 (-0.03%) | $61.97 | $61.32 | 4.45 M | $52.57 B |
| 10/14/2025 | $61.40 | $61.52 (0.2%) | $61.86 | $61.23 | 4.40 M | $52.43 B |
| 10/13/2025 | $60.76 | $61.34 (0.95%) | $61.39 | $60.63 | 2.98 M | $52.27 B |
| 10/10/2025 | $60.45 | $60.97 (0.86%) | $61.15 | $60.29 | 3.94 M | $51.96 B |
| 10/09/2025 | $60.85 | $60.26 (-0.97%) | $61.23 | $60.02 | 4.20 M | $51.35 B |
| 10/08/2025 | $61.23 | $60.57 (-1.08%) | $61.25 | $60.11 | 5.31 M | $51.62 B |
| 10/07/2025 | $62.00 | $60.87 (-1.82%) | $62.37 | $60.79 | 9.52 M | $51.87 B |
| 10/06/2025 | $61.63 | $61.50 (-0.21%) | $61.78 | $61.03 | 5.91 M | $52.41 B |
| 10/03/2025 | $61.16 | $61.53 (0.6%) | $62.05 | $61.16 | 4.02 M | $52.44 B |
| 10/02/2025 | $60.59 | $61.09 (0.83%) | $61.58 | $60.59 | 3.58 M | $52.06 B |
| 10/01/2025 | $61.31 | $60.90 (-0.67%) | $61.75 | $60.89 | 3.64 M | $51.90 B |
| 09/30/2025 | $61.03 | $61.17 (0.23%) | $61.21 | $60.74 | 2.83 M | $52.13 B |
| 09/29/2025 | $60.57 | $60.92 (0.58%) | $61.07 | $60.35 | 3.47 M | $51.92 B |
| 09/26/2025 | $60.01 | $60.33 (0.53%) | $60.43 | $59.70 | 3.11 M | $51.41 B |
| 09/25/2025 | $61.08 | $59.67 (-2.31%) | $61.12 | $59.57 | 4.10 M | $50.85 B |
| 09/24/2025 | $61.08 | $61.02 (-0.1%) | $61.52 | $60.88 | 4.46 M | $52.00 B |
| 09/23/2025 | $59.75 | $61.12 (2.29%) | $61.21 | $59.65 | 4.32 M | $52.09 B |
| 09/22/2025 | $59.92 | $59.82 (-0.17%) | $60.29 | $59.08 | 6.39 M | $50.98 B |
| 09/19/2025 | $60.04 | $59.85 (-0.32%) | $60.19 | $59.30 | 9.15 M | $51.00 B |
| 09/18/2025 | $59.14 | $59.74 (1.01%) | $60.12 | $58.80 | 4.53 M | $50.91 B |
| 09/17/2025 | $59.63 | $59.60 (-0.05%) | $59.98 | $59.45 | 3.49 M | $50.79 B |
| 09/16/2025 | $60.43 | $59.40 (-1.7%) | $60.55 | $59.36 | 4.55 M | $50.62 B |
| 09/15/2025 | $60.05 | $60.58 (0.88%) | $60.75 | $60.00 | 6.00 M | $51.63 B |
| 09/12/2025 | $59.75 | $60.05 (0.5%) | $60.54 | $59.65 | 3.98 M | $51.17 B |
| 09/11/2025 | $59.13 | $60.01 (1.49%) | $60.11 | $59.08 | 4.66 M | $51.14 B |
| 09/10/2025 | $58.50 | $59.42 (1.57%) | $59.60 | $57.96 | 7.99 M | $50.64 B |
| 09/09/2025 | $57.89 | $58.85 (1.66%) | $58.96 | $57.81 | 5.63 M | $50.15 B |
| 09/08/2025 | $57.98 | $57.95 (-0.05%) | $58.16 | $57.56 | 5.24 M | $49.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
