-
5 DAY PERFORMANCE
+1.27% -
1 MONTH PERFORMANCE
-2.78% -
3 MONTH PERFORMANCE
+3.46% -
6 MONTH PERFORMANCE
+8.19% -
YEAR-TO-DATE PERFORMANCE
+24.17% -
1 YEAR PERFORMANCE
+25.72%
Dominion Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $58.00 | $58.37 (0.64%) | $58.43 | $57.53 | 3.86 M | $49.08 B |
| 11/20/2024 | $57.62 | $57.80 (0.31%) | $57.89 | $57.35 | 2.63 M | $48.60 B |
| 11/19/2024 | $57.48 | $57.59 (0.19%) | $57.68 | $56.95 | 4.56 M | $48.42 B |
| 11/18/2024 | $57.29 | $57.71 (0.73%) | $58.24 | $57.02 | 4.29 M | $48.52 B |
| 11/15/2024 | $56.20 | $57.63 (2.54%) | $57.66 | $56.00 | 5.81 M | $48.35 B |
| 11/14/2024 | $56.74 | $56.19 (-0.97%) | $57.11 | $55.99 | 4.82 M | $47.14 B |
| 11/13/2024 | $57.51 | $56.58 (-1.62%) | $57.65 | $55.82 | 6.50 M | $47.47 B |
| 11/12/2024 | $57.96 | $57.03 (-1.6%) | $58.10 | $56.80 | 4.99 M | $47.85 B |
| 11/11/2024 | $57.81 | $58.15 (0.59%) | $58.67 | $57.65 | 2.88 M | $48.79 B |
| 11/08/2024 | $56.65 | $57.79 (2.01%) | $58.08 | $56.57 | 5.55 M | $48.45 B |
| 11/07/2024 | $57.42 | $56.63 (-1.38%) | $57.58 | $56.60 | 5.97 M | $47.47 B |
| 11/06/2024 | $58.28 | $57.07 (-2.08%) | $58.35 | $57.05 | 5.77 M | $47.84 B |
| 11/05/2024 | $57.44 | $58.59 (2%) | $58.66 | $57.18 | 3.81 M | $49.12 B |
| 11/04/2024 | $58.40 | $57.62 (-1.34%) | $58.55 | $57.27 | 6.34 M | $48.30 B |
| 11/01/2024 | $59.93 | $58.99 (-1.57%) | $61.97 | $58.94 | 8.60 M | $49.45 B |
| 10/31/2024 | $58.76 | $59.53 (1.31%) | $59.96 | $58.51 | 5.97 M | $49.90 B |
| 10/30/2024 | $58.81 | $58.45 (-0.61%) | $59.06 | $58.07 | 4.09 M | $49.00 B |
| 10/29/2024 | $59.82 | $58.62 (-2.01%) | $59.91 | $58.62 | 4.94 M | $49.14 B |
| 10/28/2024 | $59.92 | $60.12 (0.33%) | $60.39 | $59.74 | 2.93 M | $50.40 B |
| 10/25/2024 | $61.00 | $59.58 (-2.33%) | $61.16 | $59.50 | 3.20 M | $49.95 B |
| 10/24/2024 | $60.94 | $60.77 (-0.28%) | $61.26 | $60.53 | 2.59 M | $50.94 B |
| 10/23/2024 | $59.95 | $60.93 (1.63%) | $60.93 | $59.79 | 2.64 M | $51.08 B |
| 10/22/2024 | $59.45 | $60.00 (0.93%) | $60.20 | $58.79 | 4.22 M | $50.30 B |
| 10/21/2024 | $60.16 | $60.03 (-0.22%) | $60.67 | $59.84 | 3.52 M | $50.32 B |
| 10/18/2024 | $59.77 | $59.92 (0.25%) | $60.00 | $59.14 | 4.05 M | $50.23 B |
| 10/17/2024 | $60.58 | $59.74 (-1.39%) | $60.73 | $59.64 | 4.93 M | $50.08 B |
| 10/16/2024 | $58.75 | $60.55 (3.06%) | $60.72 | $57.74 | 8.47 M | $50.76 B |
| 10/15/2024 | $57.22 | $57.61 (0.68%) | $58.16 | $57.21 | 3.09 M | $48.29 B |
| 10/14/2024 | $56.19 | $56.93 (1.32%) | $56.99 | $56.02 | 3.35 M | $47.72 B |
| 10/11/2024 | $55.49 | $56.22 (1.32%) | $56.29 | $55.42 | 3.48 M | $47.13 B |
| 10/10/2024 | $56.58 | $55.49 (-1.93%) | $56.86 | $55.47 | 5.51 M | $46.52 B |
| 10/09/2024 | $56.78 | $56.38 (-0.7%) | $57.23 | $56.02 | 2.74 M | $47.26 B |
| 10/08/2024 | $57.42 | $56.81 (-1.06%) | $57.44 | $56.81 | 3.15 M | $47.62 B |
| 10/07/2024 | $58.00 | $57.09 (-1.57%) | $58.02 | $56.88 | 2.47 M | $47.86 B |
| 10/04/2024 | $57.44 | $58.23 (1.38%) | $58.31 | $57.23 | 2.46 M | $48.81 B |
| 10/03/2024 | $58.48 | $58.08 (-0.68%) | $58.59 | $57.96 | 2.22 M | $48.69 B |
| 10/02/2024 | $58.00 | $58.36 (0.62%) | $58.45 | $57.90 | 2.13 M | $48.92 B |
| 10/01/2024 | $57.69 | $58.24 (0.95%) | $58.73 | $57.41 | 4.09 M | $48.82 B |
| 09/30/2024 | $57.47 | $57.79 (0.56%) | $57.80 | $57.07 | 3.56 M | $48.45 B |
| 09/27/2024 | $57.36 | $57.16 (-0.35%) | $57.56 | $57.01 | 3.66 M | $47.92 B |
| 09/26/2024 | $57.14 | $57.13 (-0.02%) | $57.90 | $56.95 | 4.70 M | $47.89 B |
| 09/25/2024 | $57.38 | $57.22 (-0.28%) | $57.38 | $56.73 | 5.11 M | $47.97 B |
| 09/24/2024 | $57.46 | $57.02 (-0.77%) | $58.06 | $56.96 | 5.64 M | $47.80 B |
| 09/23/2024 | $58.00 | $57.86 (-0.24%) | $58.18 | $57.57 | 4.28 M | $48.50 B |
| 09/20/2024 | $57.74 | $57.93 (0.33%) | $57.99 | $57.18 | 9.33 M | $48.56 B |
| 09/19/2024 | $57.22 | $57.48 (0.45%) | $57.67 | $56.83 | 4.11 M | $48.19 B |
| 09/18/2024 | $58.29 | $57.41 (-1.51%) | $58.35 | $57.02 | 2.98 M | $48.13 B |
| 09/17/2024 | $58.40 | $58.35 (-0.09%) | $58.72 | $57.92 | 3.50 M | $48.91 B |
| 09/16/2024 | $58.42 | $58.53 (0.19%) | $58.94 | $58.08 | 3.28 M | $49.07 B |
| 09/13/2024 | $57.47 | $58.16 (1.2%) | $58.18 | $56.93 | 2.99 M | $48.76 B |
| 09/12/2024 | $57.20 | $57.18 (-0.03%) | $57.55 | $56.85 | 3.12 M | $47.93 B |
| 09/11/2024 | $57.45 | $57.23 (-0.38%) | $57.58 | $56.56 | 4.24 M | $47.98 B |
| 09/10/2024 | $57.64 | $57.71 (0.12%) | $58.11 | $57.49 | 2.79 M | $48.38 B |
| 09/09/2024 | $57.18 | $57.37 (0.33%) | $57.64 | $56.82 | 4.09 M | $48.09 B |
| 09/06/2024 | $57.49 | $57.11 (-0.66%) | $57.86 | $57.02 | 2.58 M | $47.88 B |
| 09/05/2024 | $57.97 | $57.34 (-1.09%) | $58.13 | $57.06 | 2.57 M | $48.07 B |
| 09/04/2024 | $57.12 | $57.49 (0.65%) | $57.73 | $56.87 | 3.27 M | $48.19 B |
| 09/03/2024 | $55.69 | $56.73 (1.87%) | $57.15 | $55.65 | 4.22 M | $47.56 B |
| 08/30/2024 | $55.56 | $55.90 (0.61%) | $56.01 | $55.31 | 5.45 M | $46.86 B |
| 08/29/2024 | $56.19 | $56.12 (-0.12%) | $56.21 | $55.41 | 3.32 M | $47.05 B |
| 08/28/2024 | $56.14 | $56.15 (0.02%) | $56.42 | $55.88 | 4.82 M | $47.07 B |
| 08/27/2024 | $56.47 | $56.03 (-0.78%) | $56.71 | $55.90 | 2.30 M | $46.97 B |
| 08/26/2024 | $56.61 | $56.52 (-0.16%) | $56.96 | $56.36 | 2.58 M | $47.38 B |
| 08/23/2024 | $56.62 | $56.47 (-0.26%) | $56.83 | $56.30 | 2.02 M | $47.34 B |
| 08/22/2024 | $56.51 | $56.44 (-0.12%) | $56.56 | $56.17 | 1.85 M | $47.31 B |
| 08/21/2024 | $56.30 | $56.41 (0.2%) | $56.62 | $56.16 | 1.96 M | $47.29 B |