5 DAY PERFORMANCE
+0.89%
1 MONTH PERFORMANCE
+1.81%
3 MONTH PERFORMANCE
+1.02%
6 MONTH PERFORMANCE
+3.23%
YEAR-TO-DATE PERFORMANCE
+2.63%
1 YEAR PERFORMANCE
+7.74%
Dominion Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $60.86 | $60.17 (-1.13%) | $60.95 | $59.62 | 8.22 M | $51.28 B |
| 01/29/2026 | $61.08 | $60.83 (-0.41%) | $61.37 | $60.32 | 4.29 M | $51.84 B |
| 01/28/2026 | $61.04 | $60.71 (-0.54%) | $61.56 | $60.45 | 3.39 M | $51.74 B |
| 01/27/2026 | $60.20 | $61.13 (1.54%) | $61.19 | $59.96 | 3.88 M | $52.09 B |
| 01/26/2026 | $59.85 | $60.24 (0.65%) | $60.71 | $59.85 | 4.45 M | $51.34 B |
| 01/23/2026 | $59.76 | $59.60 (-0.27%) | $59.88 | $58.99 | 5.25 M | $50.79 B |
| 01/22/2026 | $61.03 | $59.93 (-1.8%) | $61.16 | $59.90 | 4.71 M | $51.07 B |
| 01/21/2026 | $61.50 | $60.92 (-0.94%) | $61.81 | $60.49 | 7.00 M | $51.92 B |
| 01/20/2026 | $61.09 | $61.09 (0%) | $61.15 | $60.27 | 6.39 M | $52.06 B |
| 01/16/2026 | $60.10 | $61.13 (1.71%) | $61.50 | $59.85 | 6.71 M | $52.09 B |
| 01/15/2026 | $60.43 | $60.34 (-0.15%) | $60.72 | $59.90 | 5.34 M | $51.42 B |
| 01/14/2026 | $59.12 | $60.25 (1.91%) | $60.50 | $59.11 | 6.15 M | $51.35 B |
| 01/13/2026 | $58.40 | $59.02 (1.06%) | $59.30 | $57.86 | 7.85 M | $50.30 B |
| 01/12/2026 | $57.97 | $58.39 (0.72%) | $58.81 | $57.47 | 11.45 M | $49.76 B |
| 01/09/2026 | $57.90 | $57.98 (0.14%) | $58.52 | $57.90 | 4.88 M | $49.41 B |
| 01/08/2026 | $57.04 | $57.80 (1.33%) | $58.31 | $57.03 | 5.57 M | $49.26 B |
| 01/07/2026 | $58.90 | $57.08 (-3.09%) | $58.98 | $56.91 | 7.84 M | $48.64 B |
| 01/06/2026 | $58.80 | $58.72 (-0.14%) | $59.21 | $58.59 | 6.17 M | $50.04 B |
| 01/05/2026 | $58.97 | $58.69 (-0.47%) | $59.24 | $57.50 | 5.28 M | $50.02 B |
| 01/02/2026 | $58.91 | $59.24 (0.56%) | $59.38 | $58.27 | 5.68 M | $50.48 B |
| 12/31/2025 | $59.00 | $58.59 (-0.69%) | $59.09 | $58.57 | 3.37 M | $49.93 B |
| 12/30/2025 | $59.15 | $59.06 (-0.15%) | $59.37 | $58.92 | 4.06 M | $50.33 B |
| 12/29/2025 | $59.29 | $59.25 (-0.07%) | $59.73 | $59.13 | 6.53 M | $50.49 B |
| 12/26/2025 | $58.84 | $59.20 (0.61%) | $59.27 | $58.80 | 4.34 M | $50.45 B |
| 12/24/2025 | $58.13 | $59.01 (1.51%) | $59.01 | $58.13 | 3.08 M | $50.29 B |
| 12/23/2025 | $56.99 | $58.14 (2.02%) | $58.31 | $56.88 | 8.86 M | $49.55 B |
| 12/22/2025 | $58.48 | $57.22 (-2.15%) | $58.49 | $55.85 | 18.83 M | $48.76 B |
| 12/19/2025 | $60.29 | $59.43 (-1.43%) | $60.48 | $59.32 | 10.16 M | $50.65 B |
| 12/18/2025 | $60.38 | $60.10 (-0.46%) | $60.47 | $59.97 | 11.09 M | $51.22 B |
| 12/17/2025 | $59.42 | $60.11 (1.16%) | $60.41 | $58.95 | 9.19 M | $51.23 B |
| 12/16/2025 | $59.81 | $59.34 (-0.79%) | $59.95 | $59.03 | 7.03 M | $50.57 B |
| 12/15/2025 | $59.43 | $59.84 (0.69%) | $59.94 | $58.95 | 6.86 M | $51.00 B |
| 12/12/2025 | $58.25 | $59.33 (1.85%) | $59.42 | $58.24 | 7.60 M | $50.56 B |
| 12/11/2025 | $58.01 | $58.17 (0.28%) | $58.73 | $57.90 | 6.55 M | $49.57 B |
| 12/10/2025 | $58.40 | $58.06 (-0.58%) | $58.44 | $57.61 | 6.79 M | $49.48 B |
| 12/09/2025 | $58.75 | $58.46 (-0.49%) | $59.16 | $58.22 | 4.46 M | $49.82 B |
| 12/08/2025 | $58.60 | $58.44 (-0.27%) | $59.00 | $57.97 | 5.47 M | $49.80 B |
| 12/05/2025 | $58.99 | $58.49 (-0.85%) | $59.14 | $58.46 | 7.14 M | $49.85 B |
| 12/04/2025 | $60.05 | $59.84 (-0.35%) | $60.37 | $59.64 | 7.39 M | $51.00 B |
| 12/03/2025 | $60.51 | $60.03 (-0.79%) | $60.91 | $59.84 | 7.94 M | $51.16 B |
| 12/02/2025 | $60.98 | $60.35 (-1.03%) | $60.98 | $60.03 | 6.11 M | $51.43 B |
| 12/01/2025 | $62.70 | $60.80 (-3.03%) | $62.71 | $60.68 | 7.12 M | $51.81 B |
| 11/28/2025 | $62.61 | $62.77 (0.26%) | $62.87 | $62.45 | 2.03 M | $53.49 B |
| 11/26/2025 | $61.85 | $62.54 (1.12%) | $62.63 | $61.65 | 3.67 M | $53.30 B |
| 11/25/2025 | $61.77 | $61.54 (-0.37%) | $62.09 | $60.84 | 6.36 M | $52.44 B |
| 11/24/2025 | $61.40 | $61.60 (0.33%) | $62.04 | $60.61 | 8.97 M | $52.50 B |
| 11/21/2025 | $61.15 | $61.47 (0.52%) | $62.01 | $60.57 | 5.54 M | $52.38 B |
| 11/20/2025 | $60.50 | $60.83 (0.55%) | $61.11 | $60.20 | 4.96 M | $51.84 B |
| 11/19/2025 | $61.50 | $60.19 (-2.13%) | $61.60 | $60.18 | 5.72 M | $51.29 B |
| 11/18/2025 | $61.69 | $61.45 (-0.39%) | $62.18 | $61.27 | 7.13 M | $52.37 B |
| 11/17/2025 | $60.70 | $61.50 (1.32%) | $61.61 | $60.57 | 4.43 M | $52.41 B |
| 11/14/2025 | $60.90 | $60.56 (-0.56%) | $61.09 | $60.42 | 4.34 M | $51.61 B |
| 11/13/2025 | $61.01 | $60.87 (-0.23%) | $61.38 | $60.56 | 4.88 M | $51.87 B |
| 11/12/2025 | $61.13 | $61.37 (0.39%) | $61.51 | $60.95 | 2.95 M | $52.30 B |
| 11/11/2025 | $60.94 | $61.20 (0.43%) | $61.29 | $60.66 | 3.51 M | $52.15 B |
| 11/10/2025 | $61.23 | $60.87 (-0.59%) | $61.50 | $60.51 | 4.12 M | $51.87 B |
| 11/07/2025 | $60.67 | $61.58 (1.5%) | $61.61 | $60.49 | 5.02 M | $52.48 B |
| 11/06/2025 | $59.70 | $60.50 (1.34%) | $60.72 | $59.70 | 5.34 M | $51.56 B |
| 11/05/2025 | $59.51 | $59.69 (0.3%) | $60.08 | $59.05 | 7.85 M | $50.87 B |
| 11/04/2025 | $58.70 | $59.32 (1.06%) | $59.55 | $58.70 | 6.61 M | $50.55 B |
| 11/03/2025 | $58.33 | $58.49 (0.27%) | $58.67 | $57.13 | 5.93 M | $49.85 B |
| 10/31/2025 | $59.74 | $58.69 (-1.76%) | $60.74 | $58.24 | 7.89 M | $50.02 B |
| 10/30/2025 | $59.14 | $59.52 (0.64%) | $60.01 | $59.05 | 5.01 M | $50.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
