Community Health Systems, Inc. (CYH) Charts

$2.43

north_east
$0.03 (1.04%)
Day's range
$2.37
Day's range
$2.58

5 DAY PERFORMANCE

-1.02%

1 MONTH PERFORMANCE

-17.52%

3 MONTH PERFORMANCE

-21.77%

6 MONTH PERFORMANCE

-53.54%

YEAR-TO-DATE PERFORMANCE

-18.90%

1 YEAR PERFORMANCE

-22.03%

Community Health Systems, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/08/2025 $2.52 $2.42 (-3.97%) $2.58 $2.37 2.84 M $319.44 M
04/07/2025 $2.35 $2.40 (2.13%) $2.56 $2.24 3.86 M $316.80 M
04/04/2025 $2.50 $2.45 (-2%) $2.56 $2.35 3.51 M $323.40 M
04/03/2025 $2.56 $2.53 (-1.17%) $2.65 $2.50 2.27 M $333.96 M
04/02/2025 $2.57 $2.65 (3.11%) $2.68 $2.53 1.66 M $349.80 M
04/01/2025 $2.76 $2.59 (-6.16%) $2.76 $2.57 2.12 M $341.88 M
03/31/2025 $2.63 $2.70 (2.66%) $2.74 $2.60 1.84 M $356.40 M
03/28/2025 $2.76 $2.70 (-2.17%) $2.76 $2.63 1.83 M $356.40 M
03/27/2025 $2.79 $2.78 (-0.36%) $2.81 $2.74 885,100 $366.96 M
03/26/2025 $2.80 $2.77 (-1.07%) $2.85 $2.72 1.50 M $365.64 M
03/25/2025 $2.81 $2.81 (0%) $2.84 $2.77 1.39 M $370.92 M
03/24/2025 $2.65 $2.76 (4.15%) $2.81 $2.64 2.13 M $364.32 M
03/21/2025 $2.63 $2.60 (-1.14%) $2.64 $2.58 2.69 M $343.20 M
03/20/2025 $2.67 $2.67 (0%) $2.74 $2.63 1.12 M $352.44 M
03/19/2025 $2.77 $2.73 (-1.44%) $2.86 $2.67 1.04 M $360.36 M
03/18/2025 $2.87 $2.78 (-3.14%) $2.87 $2.76 1.15 M $366.96 M
03/17/2025 $2.70 $2.86 (5.93%) $2.88 $2.68 2.16 M $377.52 M
03/14/2025 $2.57 $2.70 (5.06%) $2.71 $2.55 1.64 M $356.40 M
03/13/2025 $2.63 $2.54 (-3.42%) $2.63 $2.54 2.37 M $335.28 M
03/12/2025 $2.69 $2.62 (-2.6%) $2.74 $2.57 2.39 M $345.84 M
03/11/2025 $2.70 $2.69 (-0.37%) $2.71 $2.53 3.39 M $355.08 M
03/10/2025 $2.87 $2.70 (-5.92%) $2.90 $2.65 2.90 M $356.40 M
03/07/2025 $2.94 $2.94 (0%) $3.02 $2.80 2.74 M $388.08 M
03/06/2025 $2.99 $2.94 (-1.67%) $3.08 $2.89 2.34 M $388.08 M
03/05/2025 $3.02 $3.02 (0%) $3.07 $2.95 2.17 M $398.64 M
03/04/2025 $3.06 $3.03 (-0.98%) $3.09 $2.90 2.39 M $399.96 M
03/03/2025 $3.03 $3.10 (2.31%) $3.17 $3.01 2.02 M $409.20 M
02/28/2025 $3.08 $3.01 (-2.27%) $3.19 $2.92 6.14 M $397.32 M
02/27/2025 $3.62 $3.34 (-7.73%) $3.88 $3.32 2.79 M $440.88 M
02/26/2025 $3.91 $3.64 (-6.91%) $3.91 $3.52 4.81 M $480.48 M
02/25/2025 $3.72 $3.92 (5.38%) $3.93 $3.63 4.13 M $517.44 M
02/24/2025 $3.55 $3.68 (3.66%) $3.71 $3.50 4.11 M $485.76 M
02/21/2025 $3.59 $3.51 (-2.23%) $3.69 $3.46 3.20 M $463.32 M
02/20/2025 $3.59 $3.54 (-1.39%) $3.79 $3.41 4.98 M $467.28 M
02/19/2025 $3.19 $3.61 (13.17%) $3.72 $3.11 5.51 M $476.52 M
02/18/2025 $3.40 $3.35 (-1.47%) $3.46 $3.30 3.73 M $442.20 M
02/14/2025 $3.42 $3.38 (-1.17%) $3.51 $3.37 2.81 M $447.43 M
02/13/2025 $3.28 $3.38 (3.05%) $3.40 $3.23 2.26 M $447.43 M
02/12/2025 $3.40 $3.26 (-4.12%) $3.40 $3.20 2.73 M $431.55 M
02/11/2025 $3.35 $3.45 (2.99%) $3.46 $3.33 3.17 M $456.70 M
02/10/2025 $3.44 $3.38 (-1.74%) $3.44 $3.29 1.73 M $447.43 M
02/07/2025 $3.38 $3.41 (0.89%) $3.49 $3.38 2.57 M $451.40 M
02/06/2025 $3.48 $3.37 (-3.16%) $3.55 $3.34 2.77 M $446.11 M
02/05/2025 $3.28 $3.44 (4.88%) $3.44 $3.26 3.11 M $455.37 M
02/04/2025 $3.16 $3.25 (2.85%) $3.26 $3.11 2.55 M $430.22 M
02/03/2025 $3.12 $3.18 (1.92%) $3.28 $3.05 1.95 M $420.96 M
01/31/2025 $3.26 $3.20 (-1.84%) $3.35 $3.19 1.89 M $423.60 M
01/30/2025 $3.34 $3.28 (-1.8%) $3.39 $3.26 2.17 M $434.19 M
01/29/2025 $3.26 $3.32 (1.84%) $3.36 $3.20 2.79 M $439.49 M
01/28/2025 $3.46 $3.29 (-4.91%) $3.48 $3.28 2.74 M $435.52 M
01/27/2025 $3.40 $3.44 (1.18%) $3.55 $3.40 2.24 M $455.37 M
01/24/2025 $3.37 $3.40 (0.89%) $3.42 $3.30 1.99 M $450.08 M
01/23/2025 $3.34 $3.39 (1.5%) $3.41 $3.28 3.38 M $448.76 M
01/22/2025 $3.28 $3.34 (1.83%) $3.41 $3.28 2.16 M $442.14 M
01/21/2025 $3.11 $3.30 (6.11%) $3.36 $3.11 2.21 M $436.84 M
01/17/2025 $3.07 $3.06 (-0.33%) $3.08 $2.98 1.61 M $405.07 M
01/16/2025 $3.03 $3.01 (-0.66%) $3.03 $2.88 2.00 M $398.45 M
01/15/2025 $2.94 $3.01 (2.38%) $3.04 $2.94 2.27 M $398.45 M
01/14/2025 $3.01 $2.91 (-3.32%) $3.03 $2.85 1.02 M $385.21 M
01/13/2025 $2.95 $3.01 (2.03%) $3.01 $2.91 1.45 M $398.45 M
01/10/2025 $3.06 $2.97 (-2.94%) $3.09 $2.96 2.06 M $393.16 M