5 DAY PERFORMANCE
-5.85%
1 MONTH PERFORMANCE
-3.77%
3 MONTH PERFORMANCE
-25.91%
6 MONTH PERFORMANCE
+21.43%
YEAR-TO-DATE PERFORMANCE
-1.92%
1 YEAR PERFORMANCE
-6.71%
Community Health Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $3.15 | $3.06 (-3.02%) | $3.17 | $3.03 | 634.96 K | $406.32 M |
| 01/29/2026 | $3.06 | $3.17 (3.59%) | $3.22 | $3.05 | 1.33 M | $421.61 M |
| 01/28/2026 | $3.06 | $3.09 (0.98%) | $3.10 | $2.95 | 2.41 M | $410.97 M |
| 01/27/2026 | $3.25 | $3.13 (-3.69%) | $3.30 | $3.09 | 2.05 M | $416.29 M |
| 01/26/2026 | $3.24 | $3.20 (-1.23%) | $3.35 | $3.19 | 1.64 M | $425.60 M |
| 01/23/2026 | $3.32 | $3.25 (-2.11%) | $3.33 | $3.16 | 1.60 M | $432.25 M |
| 01/22/2026 | $3.25 | $3.35 (3.08%) | $3.53 | $3.24 | 2.31 M | $445.55 M |
| 01/21/2026 | $3.30 | $3.27 (-0.91%) | $3.35 | $3.12 | 2.45 M | $434.91 M |
| 01/20/2026 | $3.14 | $3.13 (-0.32%) | $3.18 | $3.10 | 1.10 M | $416.29 M |
| 01/16/2026 | $3.31 | $3.20 (-3.32%) | $3.32 | $3.20 | 951.94 K | $425.60 M |
| 01/15/2026 | $3.26 | $3.34 (2.45%) | $3.41 | $3.24 | 882.24 K | $444.22 M |
| 01/14/2026 | $3.29 | $3.25 (-1.22%) | $3.30 | $3.21 | 879.41 K | $432.25 M |
| 01/13/2026 | $3.39 | $3.29 (-2.95%) | $3.39 | $3.29 | 1.11 M | $437.57 M |
| 01/12/2026 | $3.30 | $3.36 (1.82%) | $3.39 | $3.22 | 1.04 M | $446.88 M |
| 01/09/2026 | $3.37 | $3.32 (-1.48%) | $3.40 | $3.29 | 936.40 K | $441.56 M |
| 01/08/2026 | $3.23 | $3.35 (3.72%) | $3.41 | $3.22 | 1.01 M | $445.55 M |
| 01/07/2026 | $3.35 | $3.26 (-2.69%) | $3.38 | $3.24 | 1.90 M | $433.58 M |
| 01/06/2026 | $3.25 | $3.34 (2.77%) | $3.38 | $3.23 | 1.90 M | $444.22 M |
| 01/05/2026 | $3.15 | $3.26 (3.49%) | $3.26 | $3.12 | 1.01 M | $433.58 M |
| 01/02/2026 | $3.12 | $3.10 (-0.64%) | $3.16 | $3.04 | 1.07 M | $412.30 M |
| 12/31/2025 | $3.15 | $3.12 (-0.95%) | $3.18 | $3.10 | 1.01 M | $414.96 M |
| 12/30/2025 | $3.20 | $3.18 (-0.63%) | $3.25 | $3.18 | 753.61 K | $422.94 M |
| 12/29/2025 | $3.23 | $3.21 (-0.62%) | $3.24 | $3.16 | 925.37 K | $426.93 M |
| 12/26/2025 | $3.23 | $3.23 (0%) | $3.26 | $3.19 | 847.80 K | $429.59 M |
| 12/24/2025 | $3.22 | $3.21 (-0.31%) | $3.25 | $3.15 | 463.31 K | $426.93 M |
| 12/23/2025 | $3.27 | $3.22 (-1.53%) | $3.29 | $3.20 | 905.90 K | $428.26 M |
| 12/22/2025 | $3.27 | $3.29 (0.61%) | $3.30 | $3.21 | 1.12 M | $437.57 M |
| 12/19/2025 | $3.25 | $3.26 (0.31%) | $3.27 | $3.20 | 2.10 M | $433.58 M |
| 12/18/2025 | $3.28 | $3.22 (-1.83%) | $3.34 | $3.20 | 1.46 M | $428.26 M |
| 12/17/2025 | $3.24 | $3.20 (-1.23%) | $3.28 | $3.20 | 1.09 M | $425.60 M |
| 12/16/2025 | $3.23 | $3.25 (0.62%) | $3.26 | $3.17 | 1.25 M | $432.25 M |
| 12/15/2025 | $3.27 | $3.22 (-1.53%) | $3.29 | $3.18 | 1.36 M | $428.26 M |
| 12/12/2025 | $3.29 | $3.24 (-1.52%) | $3.32 | $3.20 | 3.10 M | $430.92 M |
| 12/11/2025 | $3.35 | $3.28 (-2.09%) | $3.40 | $3.27 | 883.28 K | $436.24 M |
| 12/10/2025 | $3.38 | $3.34 (-1.18%) | $3.42 | $3.31 | 1.74 M | $444.22 M |
| 12/09/2025 | $3.28 | $3.39 (3.35%) | $3.42 | $3.26 | 1.24 M | $450.87 M |
| 12/08/2025 | $3.58 | $3.32 (-7.26%) | $3.59 | $3.31 | 1.72 M | $441.56 M |
| 12/05/2025 | $3.63 | $3.57 (-1.65%) | $3.68 | $3.46 | 1.66 M | $474.81 M |
| 12/04/2025 | $3.57 | $3.63 (1.68%) | $3.74 | $3.53 | 1.99 M | $482.79 M |
| 12/03/2025 | $3.66 | $3.57 (-2.46%) | $3.66 | $3.46 | 1.81 M | $474.81 M |
| 12/02/2025 | $3.66 | $3.61 (-1.37%) | $3.87 | $3.58 | 2.95 M | $480.13 M |
| 12/01/2025 | $3.43 | $3.63 (5.83%) | $3.83 | $3.37 | 6.84 M | $482.79 M |
| 11/28/2025 | $3.47 | $3.46 (-0.29%) | $3.51 | $3.40 | 749.04 K | $460.18 M |
| 11/26/2025 | $3.45 | $3.45 (0%) | $3.53 | $3.44 | 1.56 M | $458.85 M |
| 11/25/2025 | $3.40 | $3.47 (2.06%) | $3.54 | $3.35 | 1.32 M | $461.51 M |
| 11/24/2025 | $3.25 | $3.39 (4.31%) | $3.40 | $3.21 | 2.93 M | $450.87 M |
| 11/21/2025 | $3.00 | $3.12 (4%) | $3.22 | $2.96 | 1.65 M | $414.96 M |
| 11/20/2025 | $2.95 | $2.94 (-0.34%) | $3.11 | $2.92 | 2.52 M | $391.02 M |
| 11/19/2025 | $2.93 | $2.90 (-1.02%) | $3.02 | $2.90 | 1.57 M | $385.70 M |
| 11/18/2025 | $2.96 | $2.92 (-1.35%) | $3.02 | $2.91 | 1.63 M | $388.36 M |
| 11/17/2025 | $3.28 | $3.01 (-8.23%) | $3.29 | $3.00 | 1.48 M | $400.33 M |
| 11/14/2025 | $3.31 | $3.26 (-1.51%) | $3.36 | $3.24 | 1.17 M | $433.58 M |
| 11/13/2025 | $3.37 | $3.34 (-0.89%) | $3.41 | $3.31 | 1.65 M | $444.22 M |
| 11/12/2025 | $3.44 | $3.42 (-0.58%) | $3.53 | $3.40 | 1.30 M | $454.86 M |
| 11/11/2025 | $3.45 | $3.46 (0.29%) | $3.58 | $3.40 | 1.23 M | $460.18 M |
| 11/10/2025 | $3.76 | $3.48 (-7.45%) | $3.76 | $3.47 | 2.28 M | $462.84 M |
| 11/07/2025 | $3.66 | $3.77 (3.01%) | $3.82 | $3.63 | 1.52 M | $501.41 M |
| 11/06/2025 | $3.86 | $3.70 (-4.15%) | $3.88 | $3.69 | 1.21 M | $492.10 M |
| 11/05/2025 | $3.78 | $3.89 (2.91%) | $3.93 | $3.72 | 2.10 M | $517.37 M |
| 11/04/2025 | $3.76 | $3.78 (0.53%) | $3.92 | $3.72 | 1.56 M | $502.74 M |
| 11/03/2025 | $3.83 | $3.85 (0.52%) | $3.88 | $3.67 | 2.50 M | $512.05 M |
| 10/31/2025 | $4.15 | $3.88 (-6.51%) | $4.20 | $3.84 | 1.82 M | $516.04 M |
| 10/30/2025 | $4.18 | $4.13 (-1.2%) | $4.30 | $4.09 | 1.98 M | $549.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
