5 DAY PERFORMANCE
-19.31%
1 MONTH PERFORMANCE
-34.96%
3 MONTH PERFORMANCE
+45.67%
6 MONTH PERFORMANCE
+15.43%
YEAR-TO-DATE PERFORMANCE
+49.95%
1 YEAR PERFORMANCE
+69.92%
China Yuchai International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $14.60 | $14.32 (-1.92%) | $14.87 | $13.95 | 346,783 | $541.90 M |
| 04/03/2025 | $15.95 | $15.80 (-0.94%) | $16.39 | $15.11 | 227,000 | $597.90 M |
| 04/02/2025 | $17.60 | $16.40 (-6.82%) | $17.69 | $16.30 | 208,443 | $620.61 M |
| 04/01/2025 | $16.48 | $17.71 (7.46%) | $18.26 | $16.13 | 214,546 | $670.18 M |
| 03/31/2025 | $17.18 | $16.99 (-1.11%) | $17.79 | $16.10 | 269,600 | $642.94 M |
| 03/28/2025 | $18.31 | $16.69 (-8.85%) | $18.31 | $16.44 | 147,900 | $631.58 M |
| 03/27/2025 | $18.07 | $18.15 (0.44%) | $18.41 | $17.61 | 108,307 | $686.83 M |
| 03/26/2025 | $17.28 | $18.22 (5.44%) | $18.80 | $17.05 | 370,126 | $689.48 M |
| 03/25/2025 | $18.40 | $17.03 (-7.45%) | $19.10 | $17.00 | 345,042 | $644.45 M |
| 03/24/2025 | $19.46 | $19.10 (-1.85%) | $19.68 | $18.52 | 165,853 | $722.78 M |
| 03/21/2025 | $18.73 | $19.13 (2.14%) | $19.63 | $18.35 | 213,915 | $723.92 M |
| 03/20/2025 | $20.23 | $19.13 (-5.44%) | $20.68 | $19.02 | 377,000 | $723.92 M |
| 03/19/2025 | $21.78 | $21.20 (-2.66%) | $22.44 | $20.00 | 523,483 | $802.25 M |
| 03/18/2025 | $21.88 | $22.53 (2.97%) | $22.71 | $21.71 | 297,452 | $852.58 M |
| 03/17/2025 | $22.07 | $22.13 (0.27%) | $23.80 | $20.96 | 422,200 | $837.44 M |
| 03/14/2025 | $21.50 | $22.23 (3.4%) | $23.22 | $20.80 | 368,400 | $908.59 M |
| 03/13/2025 | $21.67 | $20.45 (-5.63%) | $22.34 | $20.22 | 319,600 | $835.84 M |
| 03/12/2025 | $22.99 | $21.83 (-5.05%) | $23.46 | $21.38 | 449,344 | $892.25 M |
| 03/11/2025 | $20.79 | $22.00 (5.82%) | $22.96 | $20.40 | 639,921 | $899.19 M |
| 03/10/2025 | $19.74 | $19.60 (-0.71%) | $20.60 | $19.30 | 299,152 | $801.10 M |
| 03/07/2025 | $21.75 | $19.65 (-9.66%) | $22.32 | $19.15 | 269,621 | $803.14 M |
| 03/06/2025 | $22.58 | $21.97 (-2.7%) | $23.85 | $20.85 | 555,200 | $897.97 M |
| 03/05/2025 | $21.12 | $22.40 (6.06%) | $22.60 | $20.69 | 878,741 | $915.54 M |
| 03/04/2025 | $17.68 | $19.87 (12.39%) | $19.90 | $17.66 | 414,110 | $812.14 M |
| 03/03/2025 | $18.50 | $17.66 (-4.54%) | $19.45 | $15.50 | 891,400 | $721.81 M |
| 02/28/2025 | $20.00 | $19.12 (-4.4%) | $20.80 | $18.59 | 394,181 | $781.48 M |
| 02/27/2025 | $21.25 | $21.50 (1.18%) | $22.37 | $17.69 | 1.22 M | $878.76 M |
| 02/26/2025 | $24.50 | $20.61 (-15.88%) | $25.65 | $20.40 | 1.22 M | $842.38 M |
| 02/25/2025 | $25.01 | $24.36 (-2.6%) | $26.10 | $23.35 | 1.68 M | $995.65 M |
| 02/24/2025 | $20.50 | $23.16 (12.98%) | $26.00 | $19.29 | 2.66 M | $946.61 M |
| 02/21/2025 | $22.50 | $20.00 (-11.11%) | $23.00 | $19.60 | 2.03 M | $817.45 M |
| 02/20/2025 | $20.20 | $18.98 (-6.04%) | $23.22 | $17.70 | 1.54 M | $775.76 M |
| 02/19/2025 | $14.00 | $15.64 (11.71%) | $16.70 | $13.99 | 377,707 | $639.25 M |
| 02/18/2025 | $12.25 | $13.23 (8%) | $13.65 | $12.25 | 270,248 | $540.74 M |
| 02/14/2025 | $11.34 | $11.82 (4.23%) | $12.25 | $11.34 | 22,982 | $483.11 M |
| 02/13/2025 | $11.51 | $11.21 (-2.61%) | $11.85 | $11.16 | 12,900 | $458.18 M |
| 02/12/2025 | $11.40 | $11.56 (1.4%) | $11.98 | $11.26 | 50,500 | $472.49 M |
| 02/11/2025 | $11.06 | $11.19 (1.18%) | $11.20 | $10.90 | 6,736 | $457.36 M |
| 02/10/2025 | $11.22 | $11.06 (-1.43%) | $11.31 | $10.79 | 23,318 | $452.05 M |
| 02/07/2025 | $10.84 | $11.19 (3.23%) | $11.37 | $10.84 | 51,706 | $457.36 M |
| 02/06/2025 | $10.82 | $10.88 (0.55%) | $10.96 | $10.66 | 19,300 | $444.69 M |
| 02/05/2025 | $10.87 | $10.89 (0.18%) | $11.00 | $10.63 | 23,009 | $445.10 M |
| 02/04/2025 | $10.72 | $10.87 (1.4%) | $11.03 | $10.50 | 23,500 | $444.28 M |
| 02/03/2025 | $10.49 | $10.71 (2.1%) | $10.80 | $10.30 | 19,020 | $437.74 M |
| 01/31/2025 | $11.08 | $10.95 (-1.17%) | $11.15 | $10.89 | 3,900 | $447.55 M |
| 01/30/2025 | $11.42 | $11.15 (-2.36%) | $11.43 | $10.73 | 20,717 | $455.73 M |
| 01/29/2025 | $11.15 | $11.05 (-0.9%) | $11.24 | $10.95 | 14,560 | $451.64 M |
| 01/28/2025 | $10.77 | $11.24 (4.36%) | $11.34 | $10.77 | 18,700 | $459.41 M |
| 01/27/2025 | $11.20 | $10.74 (-4.11%) | $11.27 | $10.65 | 74,190 | $438.97 M |
| 01/24/2025 | $11.84 | $12.00 (1.35%) | $12.05 | $11.72 | 20,726 | $490.47 M |
| 01/23/2025 | $11.59 | $11.80 (1.81%) | $11.98 | $11.41 | 33,900 | $482.29 M |
| 01/22/2025 | $11.98 | $11.79 (-1.59%) | $12.19 | $11.51 | 57,448 | $481.89 M |
| 01/21/2025 | $10.54 | $11.96 (13.47%) | $12.19 | $10.54 | 199,306 | $488.83 M |
| 01/17/2025 | $10.55 | $10.38 (-1.61%) | $10.69 | $10.12 | 23,900 | $424.26 M |
| 01/16/2025 | $10.12 | $10.38 (2.57%) | $10.39 | $10.06 | 8,347 | $424.26 M |
| 01/15/2025 | $10.17 | $10.14 (-0.29%) | $10.30 | $9.90 | 27,100 | $414.45 M |
| 01/14/2025 | $10.27 | $10.18 (-0.88%) | $10.27 | $10.07 | 9,926 | $416.08 M |
| 01/13/2025 | $10.16 | $10.17 (0.1%) | $10.33 | $10.00 | 12,640 | $415.67 M |
| 01/10/2025 | $10.50 | $10.13 (-3.52%) | $10.50 | $10.09 | 15,213 | $414.04 M |
| 01/08/2025 | $10.49 | $10.57 (0.76%) | $10.68 | $10.26 | 32,800 | $432.02 M |
| 01/07/2025 | $9.85 | $10.43 (5.89%) | $10.59 | $9.75 | 52,700 | $426.30 M |
| 01/06/2025 | $9.72 | $9.81 (0.93%) | $10.06 | $9.70 | 23,300 | $400.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
