Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $9.00 | $9.15 (1.67%) | $9.17 | $9.00 | 7,080 | $374.18 M |
| 07/03/2024 | $9.07 | $8.99 (-0.88%) | $9.19 | $8.98 | 7,276 | $367.63 M |
| 07/02/2024 | $9.30 | $9.15 (-1.61%) | $9.30 | $9.04 | 32,398 | $374.18 M |
| 07/01/2024 | $9.09 | $9.14 (0.55%) | $9.15 | $8.93 | 17,255 | $373.77 M |
| 06/28/2024 | $9.20 | $9.10 (-1.09%) | $9.21 | $9.10 | 8,544 | $372.13 M |
| 06/27/2024 | $8.95 | $9.16 (2.35%) | $9.25 | $8.95 | 15,451 | $374.58 M |
| 06/26/2024 | $9.14 | $9.20 (0.66%) | $9.20 | $8.42 | 26,054 | $376.22 M |
| 06/25/2024 | $8.95 | $9.15 (2.23%) | $9.15 | $8.92 | 6,354 | $374.18 M |
| 06/24/2024 | $8.91 | $9.15 (2.69%) | $9.15 | $8.81 | 16,623 | $374.18 M |
| 06/21/2024 | $9.00 | $8.98 (-0.22%) | $9.03 | $8.93 | 8,781 | $367.22 M |
| 06/20/2024 | $9.06 | $9.05 (-0.11%) | $9.24 | $9.04 | 18,037 | $370.09 M |
| 06/18/2024 | $8.67 | $9.05 (4.38%) | $9.05 | $8.67 | 32,145 | $370.09 M |
| 06/17/2024 | $8.68 | $8.83 (1.73%) | $8.97 | $8.51 | 9,809 | $361.09 M |
| 06/14/2024 | $8.65 | $8.69 (0.46%) | $8.77 | $8.55 | 9,008 | $355.36 M |
| 06/13/2024 | $8.64 | $8.67 (0.35%) | $8.76 | $8.63 | 8,120 | $354.55 M |
| 06/12/2024 | $8.90 | $8.65 (-2.81%) | $9.07 | $8.65 | 23,723 | $353.73 M |
| 06/11/2024 | $8.55 | $8.80 (2.92%) | $8.86 | $8.55 | 23,092 | $359.86 M |
| 06/10/2024 | $9.00 | $8.74 (-2.89%) | $9.00 | $8.60 | 10,022 | $357.41 M |
| 06/07/2024 | $8.85 | $8.86 (0.11%) | $9.49 | $8.57 | 73,863 | $362.32 M |
| 06/06/2024 | $8.39 | $8.44 (0.6%) | $8.67 | $8.37 | 9,527 | $345.14 M |
| 06/05/2024 | $8.41 | $8.49 (0.95%) | $8.65 | $8.35 | 6,732 | $347.19 M |
| 06/04/2024 | $8.31 | $8.34 (0.36%) | $8.43 | $8.13 | 8,476 | $341.05 M |
| 06/03/2024 | $8.35 | $8.32 (-0.36%) | $8.80 | $8.32 | 27,843 | $340.23 M |
| 05/31/2024 | $8.46 | $8.38 (-0.95%) | $8.49 | $8.35 | 8,848 | $342.69 M |
| 05/30/2024 | $8.38 | $8.51 (1.55%) | $8.51 | $8.33 | 9,948 | $348.00 M |
| 05/29/2024 | $8.30 | $8.36 (0.72%) | $8.38 | $8.25 | 16,956 | $341.87 M |
| 05/28/2024 | $8.30 | $8.32 (0.24%) | $8.35 | $8.25 | 12,688 | $340.23 M |
| 05/24/2024 | $8.25 | $8.28 (0.36%) | $8.28 | $8.25 | 3,569 | $338.31 M |
| 05/23/2024 | $8.29 | $8.32 (0.36%) | $8.37 | $8.27 | 14,295 | $339.94 M |
| 05/22/2024 | $8.26 | $8.34 (0.97%) | $8.46 | $8.17 | 14,040 | $340.76 M |
| 05/21/2024 | $8.31 | $8.24 (-0.84%) | $8.34 | $8.21 | 10,776 | $336.67 M |
| 05/20/2024 | $8.30 | $8.34 (0.48%) | $8.34 | $8.25 | 11,113 | $340.76 M |
| 05/17/2024 | $8.34 | $8.23 (-1.32%) | $8.34 | $8.23 | 2,933 | $336.26 M |
| 05/16/2024 | $8.24 | $8.29 (0.61%) | $8.34 | $8.23 | 14,010 | $338.72 M |
| 05/15/2024 | $8.34 | $8.26 (-0.96%) | $8.34 | $8.25 | 10,396 | $337.49 M |
| 05/14/2024 | $8.23 | $8.23 (0%) | $8.33 | $8.23 | 6,427 | $336.26 M |
| 05/13/2024 | $8.28 | $8.21 (-0.85%) | $8.35 | $8.21 | 15,092 | $335.45 M |
| 05/10/2024 | $8.24 | $8.32 (0.97%) | $8.36 | $8.22 | 5,860 | $339.94 M |
| 05/09/2024 | $8.38 | $8.24 (-1.67%) | $8.38 | $8.23 | 26,512 | $336.67 M |
| 05/08/2024 | $8.23 | $8.28 (0.61%) | $8.30 | $8.23 | 1,828 | $338.31 M |
| 05/07/2024 | $8.20 | $8.29 (1.1%) | $8.33 | $8.20 | 3,863 | $338.72 M |
| 05/06/2024 | $8.24 | $8.18 (-0.73%) | $8.28 | $8.18 | 8,110 | $334.22 M |
| 05/03/2024 | $8.24 | $8.31 (0.85%) | $8.37 | $8.24 | 44,297 | $339.53 M |
| 05/02/2024 | $8.27 | $8.25 (-0.24%) | $8.36 | $8.20 | 8,285 | $337.08 M |
| 05/01/2024 | $8.16 | $8.19 (0.37%) | $8.34 | $8.15 | 10,089 | $334.63 M |
| 04/30/2024 | $8.35 | $8.38 (0.36%) | $8.42 | $7.95 | 36,997 | $342.39 M |
| 04/29/2024 | $8.31 | $8.23 (-0.96%) | $8.33 | $8.23 | 6,210 | $336.26 M |
| 04/26/2024 | $8.40 | $8.35 (-0.6%) | $8.47 | $8.33 | 14,588 | $341.17 M |
| 04/25/2024 | $8.44 | $8.44 (0%) | $8.44 | $8.29 | 10,835 | $344.84 M |
| 04/24/2024 | $8.48 | $8.44 (-0.47%) | $8.55 | $8.34 | 19,897 | $344.84 M |
| 04/23/2024 | $8.35 | $8.44 (1.08%) | $8.48 | $8.30 | 14,339 | $344.84 M |
| 04/22/2024 | $8.30 | $8.38 (0.96%) | $8.38 | $8.25 | 6,590 | $342.39 M |
| 04/19/2024 | $8.32 | $8.28 (-0.48%) | $8.33 | $8.25 | 8,134 | $338.31 M |
| 04/18/2024 | $8.28 | $8.31 (0.36%) | $8.32 | $8.20 | 19,905 | $339.53 M |
| 04/17/2024 | $8.43 | $8.31 (-1.42%) | $8.43 | $8.25 | 31,784 | $339.53 M |
| 04/16/2024 | $8.28 | $8.35 (0.85%) | $8.37 | $8.28 | 6,905 | $341.17 M |
| 04/15/2024 | $8.35 | $8.25 (-1.2%) | $8.35 | $8.25 | 9,776 | $337.08 M |
| 04/12/2024 | $8.25 | $8.34 (1.09%) | $8.43 | $8.25 | 2,698 | $340.76 M |
| 04/11/2024 | $8.28 | $8.25 (-0.36%) | $8.33 | $8.25 | 7,177 | $337.08 M |
| 04/10/2024 | $8.25 | $8.26 (0.12%) | $8.35 | $8.25 | 8,945 | $337.49 M |
| 04/09/2024 | $8.35 | $8.29 (-0.72%) | $8.35 | $8.27 | 10,338 | $338.72 M |
| 04/08/2024 | $8.40 | $8.32 (-0.95%) | $8.41 | $8.31 | 8,803 | $339.94 M |
