-
5 DAY PERFORMANCE
+4.15% -
1 MONTH PERFORMANCE
-21.69% -
3 MONTH PERFORMANCE
-8.98% -
6 MONTH PERFORMANCE
+15.10% -
YEAR-TO-DATE PERFORMANCE
+13.72% -
1 YEAR PERFORMANCE
+0.74%
China Yuchai International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/25/2024 | $9.54 | $9.53 (-0.1%) | $9.54 | $9.52 | 2,087 | |
| 11/22/2024 | $9.51 | $9.53 (0.21%) | $9.54 | $9.41 | 7,999 | $389.51 M |
| 11/21/2024 | $9.28 | $9.41 (1.4%) | $9.45 | $9.15 | 13,000 | $384.61 M |
| 11/20/2024 | $8.92 | $9.15 (2.58%) | $9.55 | $8.92 | 12,100 | $373.98 M |
| 11/19/2024 | $8.97 | $8.92 (-0.56%) | $9.09 | $8.91 | 16,803 | $364.58 M |
| 11/18/2024 | $8.93 | $9.02 (1.01%) | $9.45 | $8.93 | 13,900 | $368.67 M |
| 11/15/2024 | $9.14 | $9.04 (-1.09%) | $9.21 | $8.90 | 58,940 | $369.49 M |
| 11/14/2024 | $9.15 | $9.08 (-0.77%) | $9.32 | $9.05 | 53,800 | $371.12 M |
| 11/13/2024 | $9.30 | $9.10 (-2.15%) | $9.30 | $9.05 | 15,800 | $371.94 M |
| 11/12/2024 | $10.02 | $9.37 (-6.49%) | $10.02 | $9.32 | 41,200 | $382.97 M |
| 11/11/2024 | $10.26 | $9.90 (-3.51%) | $10.37 | $9.89 | 27,348 | $404.64 M |
| 11/08/2024 | $10.74 | $10.37 (-3.45%) | $10.74 | $10.37 | 6,326 | $423.85 M |
| 11/07/2024 | $10.70 | $10.74 (0.37%) | $10.80 | $10.49 | 11,800 | $438.97 M |
| 11/06/2024 | $10.61 | $10.70 (0.85%) | $11.02 | $10.60 | 20,347 | $437.34 M |
| 11/05/2024 | $11.09 | $10.80 (-2.61%) | $11.36 | $10.63 | 15,700 | $441.42 M |
| 11/04/2024 | $11.41 | $10.98 (-3.77%) | $11.80 | $10.95 | 17,400 | $448.78 M |
| 11/01/2024 | $11.60 | $11.35 (-2.16%) | $11.68 | $11.35 | 5,444 | $463.90 M |
| 10/31/2024 | $11.56 | $11.38 (-1.56%) | $11.87 | $11.36 | 10,607 | $465.13 M |
| 10/30/2024 | $11.80 | $11.71 (-0.76%) | $11.86 | $11.69 | 4,800 | $478.62 M |
| 10/29/2024 | $11.82 | $11.89 (0.59%) | $11.91 | $11.82 | 7,700 | $485.97 M |
| 10/28/2024 | $12.12 | $11.80 (-2.64%) | $12.22 | $11.75 | 18,744 | $482.29 M |
| 10/25/2024 | $12.01 | $12.17 (1.33%) | $12.40 | $12.01 | 10,000 | $497.42 M |
| 10/24/2024 | $12.14 | $12.08 (-0.49%) | $12.14 | $12.02 | 10,436 | $493.74 M |
| 10/23/2024 | $12.23 | $12.14 (-0.74%) | $12.34 | $12.12 | 10,300 | $496.19 M |
| 10/22/2024 | $11.94 | $12.08 (1.17%) | $12.10 | $11.92 | 9,400 | $493.74 M |
| 10/21/2024 | $12.01 | $12.07 (0.5%) | $12.36 | $12.00 | 6,347 | $493.33 M |
| 10/18/2024 | $12.00 | $12.07 (0.58%) | $12.43 | $12.00 | 18,320 | $493.33 M |
| 10/17/2024 | $12.11 | $12.13 (0.17%) | $12.41 | $12.07 | 12,226 | $495.78 M |
| 10/16/2024 | $12.01 | $12.14 (1.08%) | $12.36 | $12.01 | 11,000 | $496.19 M |
| 10/15/2024 | $12.16 | $12.26 (0.82%) | $12.40 | $11.99 | 11,800 | $501.10 M |
| 10/14/2024 | $12.22 | $12.25 (0.25%) | $12.30 | $12.18 | 7,017 | $500.69 M |
| 10/11/2024 | $12.11 | $12.18 (0.58%) | $12.24 | $12.02 | 24,707 | $497.83 M |
| 10/10/2024 | $12.36 | $12.24 (-0.97%) | $12.42 | $12.14 | 10,914 | $500.11 M |
| 10/09/2024 | $12.07 | $12.28 (1.74%) | $12.37 | $11.92 | 12,941 | $501.74 M |
| 10/08/2024 | $12.60 | $12.17 (-3.41%) | $12.60 | $12.15 | 11,200 | $497.25 M |
| 10/07/2024 | $12.50 | $12.59 (0.72%) | $12.78 | $12.35 | 30,310 | $514.41 M |
| 10/04/2024 | $12.30 | $12.38 (0.65%) | $12.53 | $12.28 | 15,600 | $505.83 M |
| 10/03/2024 | $12.33 | $12.40 (0.57%) | $12.58 | $12.25 | 7,721 | $506.64 M |
| 10/02/2024 | $12.61 | $12.39 (-1.74%) | $12.61 | $12.35 | 14,848 | $506.23 M |
| 10/01/2024 | $12.70 | $12.36 (-2.68%) | $12.70 | $12.32 | 26,847 | $505.01 M |
| 09/30/2024 | $12.60 | $12.68 (0.63%) | $12.75 | $12.22 | 38,000 | $518.08 M |
| 09/27/2024 | $12.10 | $12.01 (-0.74%) | $12.24 | $11.94 | 29,600 | $491.13 M |
| 09/26/2024 | $12.06 | $11.97 (-0.75%) | $12.35 | $11.92 | 16,643 | $489.50 M |
| 09/25/2024 | $12.00 | $12.03 (0.25%) | $12.10 | $11.94 | 15,942 | $491.95 M |
| 09/24/2024 | $12.20 | $12.01 (-1.56%) | $12.27 | $11.96 | 29,800 | $491.13 M |
| 09/23/2024 | $12.63 | $12.32 (-2.45%) | $12.63 | $12.22 | 24,000 | $503.81 M |
| 09/20/2024 | $12.87 | $12.58 (-2.25%) | $12.87 | $12.00 | 38,717 | $514.44 M |
| 09/19/2024 | $12.75 | $12.75 (0%) | $12.99 | $12.71 | 23,442 | $521.39 M |
| 09/18/2024 | $12.08 | $12.79 (5.88%) | $13.05 | $12.08 | 67,800 | $523.03 M |
| 09/17/2024 | $12.22 | $12.23 (0.08%) | $12.38 | $12.15 | 16,700 | $500.13 M |
| 09/16/2024 | $12.06 | $12.20 (1.16%) | $12.20 | $12.06 | 19,925 | $498.90 M |
| 09/13/2024 | $12.00 | $11.97 (-0.25%) | $12.30 | $11.92 | 31,101 | $489.50 M |
| 09/12/2024 | $11.80 | $12.01 (1.78%) | $12.04 | $11.80 | 18,221 | $491.13 M |
| 09/11/2024 | $11.68 | $11.70 (0.17%) | $11.82 | $11.35 | 48,949 | $478.45 M |
| 09/10/2024 | $11.74 | $11.75 (0.09%) | $12.05 | $11.72 | 42,123 | $480.50 M |
| 09/09/2024 | $11.77 | $11.77 (0%) | $12.15 | $11.69 | 67,433 | $481.32 M |
| 09/06/2024 | $11.32 | $11.69 (3.27%) | $11.73 | $11.32 | 65,647 | $478.05 M |
| 09/05/2024 | $11.49 | $11.19 (-2.61%) | $11.54 | $11.17 | 27,926 | $457.60 M |
| 09/04/2024 | $11.34 | $11.30 (-0.35%) | $11.45 | $11.21 | 23,000 | $462.10 M |
| 09/03/2024 | $11.14 | $11.20 (0.54%) | $11.46 | $11.12 | 48,400 | $458.01 M |
| 08/30/2024 | $11.23 | $11.00 (-2.05%) | $11.23 | $10.96 | 45,944 | $449.83 M |
| 08/29/2024 | $11.14 | $11.06 (-0.72%) | $11.31 | $10.92 | 40,000 | $452.28 M |
| 08/28/2024 | $10.93 | $10.97 (0.37%) | $11.02 | $10.79 | 34,700 | $448.60 M |
| 08/27/2024 | $10.75 | $10.82 (0.65%) | $10.85 | $10.59 | 42,510 | $442.47 M |
| 08/26/2024 | $10.66 | $10.59 (-0.66%) | $10.90 | $10.48 | 73,100 | $433.06 M |