• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,607.29
  • 0.57 %
  • $226.10
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
China Yuchai International Limited (CYD) Charts

China Yuchai International Limited (CYD) Charts

NYSE Currency in USD Disclaimer

Stock Price

$10.77

$0.07

(0.65%)

Day's range
$10.49
Day's range
$10.8
  • 5 DAY PERFORMANCE

    -5.11%
  • 1 MONTH PERFORMANCE

    -14.46%
  • 3 MONTH PERFORMANCE

    +14.33%
  • 6 MONTH PERFORMANCE

    +29.92%
  • YEAR-TO-DATE PERFORMANCE

    +28.52%
  • 1 YEAR PERFORMANCE

    +19.67%

China Yuchai International Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $10.70 $10.74   (0.37%) $10.80 $10.49 11,766 $438.97 M
11/06/2024 $10.61 $10.70   (0.85%) $11.02 $10.60 20,347 $437.34 M
11/05/2024 $11.09 $10.80   (-2.61%) $11.36 $10.63 15,700 $441.42 M
11/04/2024 $11.41 $10.98   (-3.77%) $11.80 $10.95 17,400 $448.78 M
11/01/2024 $11.60 $11.35   (-2.16%) $11.68 $11.35 5,444 $463.90 M
10/31/2024 $11.56 $11.38   (-1.56%) $11.87 $11.36 10,607 $465.13 M
10/30/2024 $11.80 $11.71   (-0.76%) $11.86 $11.69 4,800 $478.62 M
10/29/2024 $11.82 $11.89   (0.59%) $11.91 $11.82 7,700 $485.97 M
10/28/2024 $12.12 $11.80   (-2.64%) $12.22 $11.75 18,744 $482.29 M
10/25/2024 $12.01 $12.17   (1.33%) $12.40 $12.01 10,000 $497.42 M
10/24/2024 $12.14 $12.08   (-0.49%) $12.14 $12.02 10,436 $493.74 M
10/23/2024 $12.23 $12.14   (-0.74%) $12.34 $12.12 10,300 $496.19 M
10/22/2024 $11.94 $12.08   (1.17%) $12.10 $11.92 9,400 $493.74 M
10/21/2024 $12.01 $12.07   (0.5%) $12.36 $12.00 6,347 $493.33 M
10/18/2024 $12.00 $12.07   (0.58%) $12.43 $12.00 18,320 $493.33 M
10/17/2024 $12.11 $12.13   (0.17%) $12.41 $12.07 12,226 $495.78 M
10/16/2024 $12.01 $12.14   (1.08%) $12.36 $12.01 11,000 $496.19 M
10/15/2024 $12.16 $12.26   (0.82%) $12.40 $11.99 11,800 $501.10 M
10/14/2024 $12.22 $12.25   (0.25%) $12.30 $12.18 7,017 $500.69 M
10/11/2024 $12.11 $12.18   (0.58%) $12.24 $12.02 24,707 $497.83 M
10/10/2024 $12.36 $12.24   (-0.97%) $12.42 $12.14 10,914 $500.11 M
10/09/2024 $12.07 $12.28   (1.74%) $12.37 $11.92 12,941 $501.74 M
10/08/2024 $12.60 $12.17   (-3.41%) $12.60 $12.15 11,200 $497.25 M
10/07/2024 $12.50 $12.59   (0.72%) $12.78 $12.35 30,310 $514.41 M
10/04/2024 $12.30 $12.38   (0.65%) $12.53 $12.28 15,600 $505.83 M
10/03/2024 $12.33 $12.40   (0.57%) $12.58 $12.25 7,721 $506.64 M
10/02/2024 $12.61 $12.39   (-1.74%) $12.61 $12.35 14,848 $506.23 M
10/01/2024 $12.70 $12.36   (-2.68%) $12.70 $12.32 26,847 $505.01 M
09/30/2024 $12.60 $12.68   (0.63%) $12.75 $12.22 38,000 $518.08 M
09/27/2024 $12.10 $12.01   (-0.74%) $12.24 $11.94 29,600 $491.13 M
09/26/2024 $12.06 $11.97   (-0.75%) $12.35 $11.92 16,643 $489.50 M
09/25/2024 $12.00 $12.03   (0.25%) $12.10 $11.94 15,942 $491.95 M
09/24/2024 $12.20 $12.01   (-1.56%) $12.27 $11.96 29,800 $491.13 M
09/23/2024 $12.63 $12.32   (-2.45%) $12.63 $12.22 24,000 $503.81 M
09/20/2024 $12.87 $12.58   (-2.25%) $12.87 $12.00 38,717 $514.44 M
09/19/2024 $12.75 $12.75   (0%) $12.99 $12.71 23,442 $521.39 M
09/18/2024 $12.08 $12.79   (5.88%) $13.05 $12.08 67,800 $523.03 M
09/17/2024 $12.22 $12.23   (0.08%) $12.38 $12.15 16,700 $500.13 M
09/16/2024 $12.06 $12.20   (1.16%) $12.20 $12.06 19,925 $498.90 M
09/13/2024 $12.00 $11.97   (-0.25%) $12.30 $11.92 31,101 $489.50 M
09/12/2024 $11.80 $12.01   (1.78%) $12.04 $11.80 18,221 $491.13 M
09/11/2024 $11.68 $11.70   (0.17%) $11.82 $11.35 48,949 $478.45 M
09/10/2024 $11.74 $11.75   (0.09%) $12.05 $11.72 42,123 $480.50 M
09/09/2024 $11.77 $11.77   (0%) $12.15 $11.69 67,433 $481.32 M
09/06/2024 $11.32 $11.69   (3.27%) $11.73 $11.32 65,647 $478.05 M
09/05/2024 $11.49 $11.19   (-2.61%) $11.54 $11.17 27,926 $457.60 M
09/04/2024 $11.34 $11.30   (-0.35%) $11.45 $11.21 23,000 $462.10 M
09/03/2024 $11.14 $11.20   (0.54%) $11.46 $11.12 48,400 $458.01 M
08/30/2024 $11.23 $11.00   (-2.05%) $11.23 $10.96 45,944 $449.83 M
08/29/2024 $11.14 $11.06   (-0.72%) $11.31 $10.92 40,000 $452.28 M
08/28/2024 $10.93 $10.97   (0.37%) $11.02 $10.79 34,700 $448.60 M
08/27/2024 $10.75 $10.82   (0.65%) $10.85 $10.59 42,510 $442.47 M
08/26/2024 $10.66 $10.59   (-0.66%) $10.90 $10.48 73,100 $433.06 M
08/23/2024 $10.50 $10.47   (-0.29%) $10.76 $10.18 278,000 $428.16 M
08/22/2024 $10.58 $10.47   (-1.04%) $10.61 $10.30 8,183 $428.16 M
08/21/2024 $10.68 $10.60   (-0.75%) $10.72 $10.43 11,100 $433.47 M
08/20/2024 $10.82 $10.53   (-2.68%) $10.90 $10.48 17,900 $430.61 M
08/19/2024 $10.69 $10.99   (2.81%) $11.36 $10.69 43,305 $449.42 M
08/16/2024 $11.50 $11.18   (-2.78%) $11.70 $11.17 36,200 $457.19 M
08/15/2024 $10.87 $11.43   (5.15%) $11.48 $10.50 82,300 $467.41 M
08/14/2024 $10.79 $10.67   (-1.11%) $10.99 $10.57 38,500 $436.33 M
08/13/2024 $10.90 $10.66   (-2.2%) $11.18 $10.65 49,600 $435.92 M
08/12/2024 $9.58 $10.69   (11.59%) $10.86 $9.58 569,806 $437.15 M
08/09/2024 $9.19 $9.37   (1.96%) $9.55 $9.19 520,200 $383.17 M
08/08/2024 $9.44 $9.18   (-2.75%) $9.60 $9.18 15,019 $375.40 M
08/07/2024 $9.34 $9.42   (0.86%) $9.62 $9.34 43,432 $385.22 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.