5 DAY PERFORMANCE
+2.76%
1 MONTH PERFORMANCE
+27.75%
3 MONTH PERFORMANCE
+22.30%
6 MONTH PERFORMANCE
+98.90%
YEAR-TO-DATE PERFORMANCE
+27.75%
1 YEAR PERFORMANCE
+314.16%
China Yuchai International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $45.22 | $45.38 (0.35%) | $45.84 | $44.50 | 171.81 K | $1.70 B |
| 01/29/2026 | $46.55 | $46.01 (-1.16%) | $47.40 | $45.60 | 135.69 K | $1.73 B |
| 01/28/2026 | $47.99 | $46.00 (-4.15%) | $48.36 | $44.93 | 191.03 K | $1.73 B |
| 01/27/2026 | $44.42 | $47.60 (7.16%) | $48.63 | $44.18 | 260.00 K | $1.79 B |
| 01/26/2026 | $44.41 | $44.13 (-0.63%) | $45.04 | $43.67 | 137.90 K | $1.66 B |
| 01/23/2026 | $44.65 | $44.32 (-0.74%) | $45.20 | $44.00 | 83.90 K | $1.66 B |
| 01/22/2026 | $44.66 | $44.37 (-0.65%) | $45.80 | $44.18 | 112.70 K | $1.66 B |
| 01/21/2026 | $44.54 | $44.17 (-0.83%) | $44.87 | $43.09 | 203.90 K | $1.66 B |
| 01/20/2026 | $41.70 | $43.94 (5.37%) | $44.29 | $41.24 | 132.62 K | $1.65 B |
| 01/16/2026 | $43.50 | $42.91 (-1.36%) | $43.69 | $42.00 | 118.90 K | $1.61 B |
| 01/15/2026 | $42.59 | $43.11 (1.22%) | $43.81 | $42.48 | 114.70 K | $1.62 B |
| 01/14/2026 | $43.22 | $42.05 (-2.71%) | $43.94 | $42.00 | 130.93 K | $1.58 B |
| 01/13/2026 | $45.46 | $43.25 (-4.86%) | $45.50 | $42.80 | 199.87 K | $1.62 B |
| 01/12/2026 | $41.70 | $45.34 (8.73%) | $45.93 | $41.52 | 306.49 K | $1.70 B |
| 01/09/2026 | $41.13 | $41.61 (1.17%) | $41.97 | $40.31 | 171.93 K | $1.56 B |
| 01/08/2026 | $40.98 | $40.30 (-1.66%) | $41.19 | $39.60 | 247.98 K | $1.51 B |
| 01/07/2026 | $38.99 | $40.54 (3.98%) | $41.36 | $38.50 | 258.33 K | $1.52 B |
| 01/06/2026 | $39.27 | $38.00 (-3.23%) | $40.33 | $37.88 | 372.10 K | $1.43 B |
| 01/05/2026 | $37.60 | $37.31 (-0.77%) | $37.81 | $37.02 | 94.10 K | $1.40 B |
| 01/02/2026 | $36.04 | $37.02 (2.72%) | $37.30 | $35.92 | 81.50 K | $1.39 B |
| 12/31/2025 | $35.50 | $35.50 (0%) | $35.85 | $35.28 | 67.01 K | $1.33 B |
| 12/30/2025 | $35.57 | $35.37 (-0.56%) | $35.86 | $35.32 | 69.23 K | $1.33 B |
| 12/29/2025 | $35.55 | $35.55 (0%) | $35.83 | $35.27 | 97.42 K | $1.33 B |
| 12/26/2025 | $35.84 | $35.92 (0.22%) | $36.15 | $35.50 | 78.84 K | $1.35 B |
| 12/24/2025 | $35.75 | $35.82 (0.2%) | $35.89 | $35.32 | 53.50 K | $1.34 B |
| 12/23/2025 | $36.21 | $35.79 (-1.16%) | $36.30 | $35.60 | 61.10 K | $1.34 B |
| 12/22/2025 | $36.78 | $36.45 (-0.9%) | $36.78 | $36.09 | 79.50 K | $1.37 B |
| 12/19/2025 | $35.99 | $36.27 (0.78%) | $37.41 | $35.99 | 101.54 K | $1.36 B |
| 12/18/2025 | $35.74 | $36.35 (1.71%) | $37.65 | $35.30 | 165.20 K | $1.36 B |
| 12/17/2025 | $35.78 | $35.12 (-1.84%) | $36.14 | $35.00 | 93.60 K | $1.32 B |
| 12/16/2025 | $34.94 | $35.57 (1.8%) | $35.67 | $34.75 | 93.13 K | $1.33 B |
| 12/15/2025 | $35.37 | $34.96 (-1.16%) | $35.51 | $34.75 | 98.41 K | $1.31 B |
| 12/12/2025 | $35.68 | $35.21 (-1.32%) | $36.00 | $35.15 | 96.55 K | $1.32 B |
| 12/11/2025 | $35.89 | $35.78 (-0.31%) | $36.01 | $35.21 | 111.20 K | $1.34 B |
| 12/10/2025 | $34.86 | $35.98 (3.21%) | $36.20 | $34.75 | 147.61 K | $1.35 B |
| 12/09/2025 | $34.75 | $34.76 (0.03%) | $35.22 | $34.56 | 130.60 K | $1.30 B |
| 12/08/2025 | $34.77 | $34.79 (0.06%) | $35.21 | $34.54 | 160.21 K | $1.31 B |
| 12/05/2025 | $35.79 | $34.75 (-2.91%) | $36.14 | $34.75 | 217.02 K | $1.30 B |
| 12/04/2025 | $35.48 | $35.49 (0.03%) | $36.30 | $35.00 | 130.50 K | $1.33 B |
| 12/03/2025 | $35.00 | $35.17 (0.49%) | $35.54 | $34.75 | 137.43 K | $1.32 B |
| 12/02/2025 | $35.56 | $35.10 (-1.29%) | $36.79 | $35.08 | 143.03 K | $1.32 B |
| 12/01/2025 | $35.78 | $35.00 (-2.18%) | $35.96 | $35.00 | 90.00 K | $1.31 B |
| 11/28/2025 | $35.63 | $35.76 (0.36%) | $36.43 | $35.13 | 62.40 K | $1.34 B |
| 11/26/2025 | $35.00 | $35.32 (0.91%) | $35.99 | $35.00 | 167.73 K | $1.33 B |
| 11/25/2025 | $35.00 | $35.07 (0.2%) | $36.00 | $35.00 | 152.80 K | $1.32 B |
| 11/24/2025 | $34.98 | $34.90 (-0.23%) | $36.13 | $33.99 | 513.14 K | $1.31 B |
| 11/21/2025 | $33.53 | $34.49 (2.86%) | $34.74 | $33.12 | 183.94 K | $1.29 B |
| 11/20/2025 | $36.18 | $33.50 (-7.41%) | $36.81 | $33.50 | 240.56 K | $1.26 B |
| 11/19/2025 | $35.30 | $35.59 (0.82%) | $36.21 | $34.16 | 143.71 K | $1.34 B |
| 11/18/2025 | $35.06 | $35.22 (0.46%) | $35.58 | $33.64 | 183.34 K | $1.32 B |
| 11/17/2025 | $36.09 | $35.83 (-0.72%) | $36.74 | $35.27 | 115.93 K | $1.34 B |
| 11/14/2025 | $35.81 | $36.62 (2.26%) | $37.37 | $35.28 | 106.20 K | $1.37 B |
| 11/13/2025 | $38.08 | $36.84 (-3.26%) | $38.08 | $36.45 | 150.18 K | $1.38 B |
| 11/12/2025 | $39.14 | $38.44 (-1.79%) | $39.30 | $37.71 | 167.50 K | $1.44 B |
| 11/11/2025 | $39.72 | $39.13 (-1.49%) | $40.10 | $37.76 | 143.60 K | $1.47 B |
| 11/10/2025 | $40.50 | $40.00 (-1.23%) | $40.79 | $39.60 | 199.20 K | $1.50 B |
| 11/07/2025 | $37.83 | $39.87 (5.39%) | $39.95 | $37.37 | 129.75 K | $1.50 B |
| 11/06/2025 | $39.29 | $38.62 (-1.71%) | $39.98 | $38.60 | 291.83 K | $1.45 B |
| 11/05/2025 | $36.17 | $37.38 (3.35%) | $38.10 | $35.50 | 154.41 K | $1.40 B |
| 11/04/2025 | $36.36 | $35.59 (-2.12%) | $36.63 | $35.40 | 124.30 K | $1.34 B |
| 11/03/2025 | $37.10 | $37.46 (0.97%) | $37.67 | $35.53 | 201.33 K | $1.41 B |
| 10/31/2025 | $37.59 | $37.08 (-1.36%) | $38.35 | $36.87 | 140.93 K | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
