5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
+12.72%
3 MONTH PERFORMANCE
+28.41%
6 MONTH PERFORMANCE
+4.39%
YEAR-TO-DATE PERFORMANCE
+6.98%
1 YEAR PERFORMANCE
-5.34%
Sprinklr, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $8.99 | $9.05 (0.61%) | $9.11 | $8.99 | 559.94 K | $2.33 B |
| 07/21/2025 | $9.04 | $8.99 (-0.55%) | $9.10 | $8.93 | 1.44 M | $2.31 B |
| 07/18/2025 | $9.04 | $9.00 (-0.44%) | $9.07 | $8.96 | 2.01 M | $2.31 B |
| 07/17/2025 | $8.81 | $9.01 (2.27%) | $9.04 | $8.80 | 2.49 M | $2.31 B |
| 07/16/2025 | $8.71 | $8.78 (0.8%) | $8.80 | $8.63 | 2.07 M | $2.25 B |
| 07/15/2025 | $8.76 | $8.62 (-1.6%) | $8.78 | $8.60 | 2.03 M | $2.21 B |
| 07/14/2025 | $8.53 | $8.68 (1.76%) | $8.79 | $8.52 | 2.32 M | $2.23 B |
| 07/11/2025 | $8.92 | $8.53 (-4.37%) | $8.96 | $8.52 | 3.59 M | $2.19 B |
| 07/10/2025 | $9.10 | $9.04 (-0.66%) | $9.15 | $8.88 | 2.12 M | $2.32 B |
| 07/09/2025 | $9.00 | $9.12 (1.33%) | $9.18 | $8.95 | 3.14 M | $2.34 B |
| 07/08/2025 | $8.88 | $9.00 (1.35%) | $9.00 | $8.64 | 5.16 M | $2.31 B |
| 07/07/2025 | $8.69 | $8.99 (3.45%) | $9.02 | $8.61 | 3.54 M | $2.31 B |
| 07/03/2025 | $8.68 | $8.76 (0.92%) | $8.94 | $8.63 | 2.54 M | $2.25 B |
| 07/02/2025 | $8.66 | $8.61 (-0.58%) | $8.68 | $8.37 | 5.52 M | $2.21 B |
| 07/01/2025 | $8.41 | $8.66 (2.97%) | $8.88 | $8.41 | 4.48 M | $2.22 B |
| 06/30/2025 | $8.29 | $8.46 (2.05%) | $8.57 | $8.24 | 4.29 M | $2.17 B |
| 06/27/2025 | $8.38 | $8.21 (-2.03%) | $8.38 | $7.98 | 8.00 M | $2.11 B |
| 06/26/2025 | $8.29 | $8.40 (1.33%) | $8.43 | $8.14 | 3.39 M | $2.16 B |
| 06/25/2025 | $8.33 | $8.22 (-1.32%) | $8.48 | $8.21 | 2.99 M | $2.11 B |
| 06/24/2025 | $8.23 | $8.37 (1.7%) | $8.44 | $8.19 | 2.51 M | $2.15 B |
| 06/23/2025 | $8.02 | $8.12 (1.25%) | $8.17 | $7.93 | 2.27 M | $2.08 B |
| 06/20/2025 | $7.97 | $8.02 (0.63%) | $8.13 | $7.94 | 3.61 M | $2.04 B |
| 06/18/2025 | $8.34 | $8.05 (-3.48%) | $8.34 | $8.04 | 1.76 M | $2.05 B |
| 06/17/2025 | $8.16 | $8.32 (1.96%) | $8.55 | $8.16 | 3.92 M | $2.12 B |
| 06/16/2025 | $7.99 | $8.21 (2.75%) | $8.27 | $7.98 | 2.74 M | $2.09 B |
| 06/13/2025 | $8.02 | $7.95 (-0.87%) | $8.06 | $7.91 | 2.24 M | $2.03 B |
| 06/12/2025 | $8.15 | $8.11 (-0.49%) | $8.28 | $7.96 | 5.80 M | $2.07 B |
| 06/11/2025 | $8.80 | $8.57 (-2.61%) | $8.83 | $8.48 | 2.39 M | $2.18 B |
| 06/10/2025 | $8.66 | $8.83 (1.96%) | $8.86 | $8.62 | 2.45 M | $2.25 B |
| 06/09/2025 | $8.80 | $8.70 (-1.14%) | $8.90 | $8.68 | 2.13 M | $2.22 B |
| 06/06/2025 | $8.95 | $8.76 (-2.12%) | $8.99 | $8.57 | 2.99 M | $2.23 B |
| 06/05/2025 | $9.10 | $8.85 (-2.75%) | $9.24 | $8.82 | 2.06 M | $2.26 B |
| 06/04/2025 | $9.00 | $9.06 (0.67%) | $9.34 | $8.74 | 4.58 M | $2.31 B |
| 06/03/2025 | $8.12 | $8.55 (5.3%) | $8.61 | $8.08 | 3.01 M | $2.18 B |
| 06/02/2025 | $8.39 | $8.21 (-2.15%) | $8.44 | $8.16 | 1.57 M | $2.09 B |
| 05/30/2025 | $8.50 | $8.44 (-0.71%) | $8.55 | $8.38 | 1.35 M | $2.15 B |
| 05/29/2025 | $8.50 | $8.49 (-0.12%) | $8.55 | $8.35 | 1.47 M | $2.16 B |
| 05/28/2025 | $8.33 | $8.42 (1.08%) | $8.46 | $8.31 | 1.03 M | $2.15 B |
| 05/27/2025 | $8.16 | $8.31 (1.84%) | $8.35 | $8.09 | 1.05 M | $2.12 B |
| 05/23/2025 | $8.00 | $8.03 (0.38%) | $8.10 | $8.00 | 1.15 M | $2.05 B |
| 05/22/2025 | $8.05 | $8.20 (1.86%) | $8.27 | $7.97 | 977.40 K | $2.09 B |
| 05/21/2025 | $8.18 | $8.05 (-1.59%) | $8.21 | $8.01 | 811.33 K | $2.05 B |
| 05/20/2025 | $8.27 | $8.27 (0%) | $8.33 | $8.19 | 1.01 M | $2.11 B |
| 05/19/2025 | $8.27 | $8.34 (0.85%) | $8.40 | $8.24 | 950.08 K | $2.13 B |
| 05/16/2025 | $8.53 | $8.44 (-1.06%) | $8.55 | $8.40 | 1.67 M | $2.15 B |
| 05/15/2025 | $8.45 | $8.48 (0.36%) | $8.56 | $8.35 | 1.03 M | $2.16 B |
| 05/14/2025 | $8.50 | $8.47 (-0.35%) | $8.59 | $8.43 | 1.32 M | $2.16 B |
| 05/13/2025 | $8.41 | $8.49 (0.95%) | $8.54 | $8.41 | 1.10 M | $2.16 B |
| 05/12/2025 | $8.35 | $8.41 (0.72%) | $8.50 | $8.29 | 916.97 K | $2.14 B |
| 05/09/2025 | $8.07 | $8.05 (-0.25%) | $8.13 | $7.99 | 984.05 K | $2.05 B |
| 05/08/2025 | $7.84 | $8.03 (2.42%) | $8.11 | $7.77 | 1.01 M | $2.05 B |
| 05/07/2025 | $7.69 | $7.74 (0.65%) | $7.77 | $7.63 | 679.93 K | $1.97 B |
| 05/06/2025 | $7.60 | $7.63 (0.39%) | $7.76 | $7.56 | 683.64 K | $1.94 B |
| 05/05/2025 | $7.68 | $7.72 (0.52%) | $7.86 | $7.68 | 813.50 K | $1.97 B |
| 05/02/2025 | $7.81 | $7.76 (-0.64%) | $7.85 | $7.71 | 721.10 K | $1.98 B |
| 05/01/2025 | $7.79 | $7.71 (-1.03%) | $7.83 | $7.69 | 929.40 K | $1.97 B |
| 04/30/2025 | $7.57 | $7.69 (1.59%) | $7.72 | $7.46 | 956.63 K | $1.96 B |
| 04/29/2025 | $7.70 | $7.72 (0.26%) | $7.77 | $7.68 | 2.07 M | $1.97 B |
| 04/28/2025 | $7.65 | $7.68 (0.39%) | $7.74 | $7.59 | 1.19 M | $1.96 B |
| 04/25/2025 | $7.45 | $7.66 (2.82%) | $7.66 | $7.44 | 806.20 K | $1.95 B |
| 04/24/2025 | $7.25 | $7.52 (3.72%) | $7.56 | $7.23 | 1.28 M | $1.92 B |
| 04/23/2025 | $7.25 | $7.17 (-1.1%) | $7.43 | $7.16 | 1.49 M | $1.83 B |
| 04/22/2025 | $6.87 | $7.04 (2.47%) | $7.05 | $6.85 | 3.82 M | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
