5 DAY PERFORMANCE
+7.19%
1 MONTH PERFORMANCE
+2.65%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
-12.43%
YEAR-TO-DATE PERFORMANCE
-8.28%
1 YEAR PERFORMANCE
-10.61%
Sprinklr, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $7.87 | $7.74 (-1.72%) | $7.89 | $7.72 | 1.12 M | $1.96 B |
| 12/04/2025 | $7.94 | $7.90 (-0.5%) | $8.00 | $7.63 | 3.33 M | $1.99 B |
| 12/03/2025 | $7.84 | $7.77 (-0.89%) | $8.00 | $7.40 | 7.85 M | $1.96 B |
| 12/02/2025 | $7.31 | $7.54 (3.15%) | $7.72 | $7.25 | 5.62 M | $1.90 B |
| 12/01/2025 | $7.14 | $7.27 (1.82%) | $7.32 | $7.09 | 2.17 M | $1.83 B |
| 11/28/2025 | $7.21 | $7.23 (0.28%) | $7.34 | $7.18 | 1.08 M | $1.85 B |
| 11/26/2025 | $7.18 | $7.21 (0.42%) | $7.29 | $7.15 | 2.17 M | $1.84 B |
| 11/25/2025 | $7.10 | $7.24 (1.97%) | $7.36 | $7.05 | 1.40 M | $1.85 B |
| 11/24/2025 | $7.04 | $7.09 (0.71%) | $7.15 | $7.03 | 1.74 M | $1.81 B |
| 11/21/2025 | $6.93 | $7.11 (2.6%) | $7.17 | $6.86 | 1.63 M | $1.82 B |
| 11/20/2025 | $7.04 | $6.93 (-1.56%) | $7.11 | $6.91 | 1.23 M | $1.77 B |
| 11/19/2025 | $6.96 | $6.97 (0.14%) | $7.10 | $6.92 | 1.34 M | $1.78 B |
| 11/18/2025 | $6.95 | $7.01 (0.86%) | $7.07 | $6.95 | 1.14 M | $1.79 B |
| 11/17/2025 | $7.14 | $7.02 (-1.68%) | $7.24 | $7.00 | 1.99 M | $1.79 B |
| 11/14/2025 | $7.21 | $7.28 (0.97%) | $7.32 | $7.19 | 1.13 M | $1.86 B |
| 11/13/2025 | $7.36 | $7.30 (-0.82%) | $7.50 | $7.22 | 1.23 M | $1.87 B |
| 11/12/2025 | $7.51 | $7.50 (-0.13%) | $7.62 | $7.48 | 1.44 M | $1.92 B |
| 11/11/2025 | $7.40 | $7.55 (2.03%) | $7.57 | $7.40 | 834.83 K | $1.93 B |
| 11/10/2025 | $7.42 | $7.45 (0.4%) | $7.53 | $7.40 | 1.27 M | $1.90 B |
| 11/07/2025 | $7.48 | $7.42 (-0.8%) | $7.48 | $7.32 | 1.19 M | $1.90 B |
| 11/06/2025 | $7.52 | $7.52 (0%) | $7.59 | $7.39 | 1.67 M | $1.92 B |
| 11/05/2025 | $7.52 | $7.55 (0.4%) | $7.60 | $7.46 | 1.25 M | $1.93 B |
| 11/04/2025 | $7.57 | $7.53 (-0.53%) | $7.64 | $7.45 | 949.59 K | $1.92 B |
| 11/03/2025 | $7.72 | $7.72 (0%) | $7.75 | $7.52 | 1.60 M | $1.97 B |
| 10/31/2025 | $7.58 | $7.72 (1.85%) | $7.73 | $7.54 | 1.28 M | $1.97 B |
| 10/30/2025 | $7.56 | $7.57 (0.13%) | $7.71 | $7.52 | 1.47 M | $1.93 B |
| 10/29/2025 | $7.70 | $7.60 (-1.3%) | $7.72 | $7.54 | 1.93 M | $1.94 B |
| 10/28/2025 | $7.86 | $7.76 (-1.27%) | $7.90 | $7.73 | 618.45 K | $1.98 B |
| 10/27/2025 | $7.83 | $7.84 (0.13%) | $7.88 | $7.80 | 743.69 K | $2.00 B |
| 10/24/2025 | $7.86 | $7.79 (-0.89%) | $7.89 | $7.77 | 800.80 K | $1.99 B |
| 10/23/2025 | $7.80 | $7.76 (-0.51%) | $7.82 | $7.73 | 678.60 K | $1.98 B |
| 10/22/2025 | $7.80 | $7.81 (0.13%) | $7.86 | $7.71 | 891.66 K | $2.00 B |
| 10/21/2025 | $7.72 | $7.81 (1.17%) | $7.91 | $7.68 | 858.80 K | $2.00 B |
| 10/20/2025 | $7.66 | $7.76 (1.31%) | $7.81 | $7.66 | 832.06 K | $1.98 B |
| 10/17/2025 | $7.52 | $7.62 (1.33%) | $7.63 | $7.51 | 1.14 M | $1.95 B |
| 10/16/2025 | $7.66 | $7.57 (-1.17%) | $7.70 | $7.52 | 1.43 M | $1.93 B |
| 10/15/2025 | $7.57 | $7.60 (0.4%) | $7.60 | $7.48 | 1.04 M | $1.94 B |
| 10/14/2025 | $7.42 | $7.51 (1.21%) | $7.57 | $7.40 | 1.04 M | $1.92 B |
| 10/13/2025 | $7.52 | $7.52 (0%) | $7.56 | $7.42 | 1.41 M | $1.92 B |
| 10/10/2025 | $7.67 | $7.46 (-2.74%) | $7.68 | $7.40 | 2.26 M | $1.91 B |
| 10/09/2025 | $7.57 | $7.64 (0.92%) | $7.68 | $7.56 | 1.22 M | $1.95 B |
| 10/08/2025 | $7.57 | $7.64 (0.92%) | $7.68 | $7.49 | 1.39 M | $1.95 B |
| 10/07/2025 | $7.74 | $7.54 (-2.58%) | $7.83 | $7.43 | 2.26 M | $1.93 B |
| 10/06/2025 | $7.80 | $7.75 (-0.64%) | $7.92 | $7.72 | 1.51 M | $1.98 B |
| 10/03/2025 | $7.76 | $7.77 (0.13%) | $7.85 | $7.73 | 1.21 M | $1.99 B |
| 10/02/2025 | $7.79 | $7.74 (-0.64%) | $7.93 | $7.74 | 1.00 M | $1.98 B |
| 10/01/2025 | $7.71 | $7.76 (0.65%) | $7.87 | $7.71 | 1.48 M | $1.98 B |
| 09/30/2025 | $7.93 | $7.72 (-2.65%) | $7.94 | $7.68 | 1.35 M | $1.97 B |
| 09/29/2025 | $7.90 | $7.87 (-0.38%) | $8.00 | $7.84 | 1.59 M | $2.01 B |
| 09/26/2025 | $7.79 | $7.86 (0.9%) | $7.88 | $7.76 | 924.01 K | $2.01 B |
| 09/25/2025 | $7.86 | $7.81 (-0.64%) | $7.86 | $7.72 | 1.42 M | $2.00 B |
| 09/24/2025 | $7.94 | $7.91 (-0.38%) | $7.98 | $7.84 | 1.14 M | $2.02 B |
| 09/23/2025 | $7.93 | $7.87 (-0.76%) | $7.96 | $7.81 | 1.57 M | $2.01 B |
| 09/22/2025 | $7.75 | $7.90 (1.94%) | $7.93 | $7.72 | 1.92 M | $2.02 B |
| 09/19/2025 | $7.88 | $7.79 (-1.14%) | $7.92 | $7.77 | 4.28 M | $1.99 B |
| 09/18/2025 | $7.98 | $7.90 (-1%) | $8.13 | $7.81 | 2.76 M | $2.02 B |
| 09/17/2025 | $7.80 | $7.87 (0.9%) | $8.04 | $7.78 | 2.08 M | $2.01 B |
| 09/16/2025 | $7.81 | $7.79 (-0.26%) | $7.83 | $7.66 | 1.41 M | $1.99 B |
| 09/15/2025 | $7.77 | $7.80 (0.39%) | $7.95 | $7.74 | 2.57 M | $1.99 B |
| 09/12/2025 | $7.87 | $7.72 (-1.91%) | $7.89 | $7.71 | 2.18 M | $1.97 B |
| 09/11/2025 | $7.76 | $7.90 (1.8%) | $7.93 | $7.72 | 1.50 M | $2.02 B |
| 09/10/2025 | $7.85 | $7.71 (-1.78%) | $7.93 | $7.66 | 1.44 M | $1.97 B |
| 09/09/2025 | $7.93 | $7.85 (-1.01%) | $7.99 | $7.79 | 1.54 M | $2.01 B |
| 09/08/2025 | $7.81 | $7.91 (1.28%) | $8.06 | $7.71 | 3.04 M | $2.02 B |
| 09/05/2025 | $7.85 | $7.81 (-0.51%) | $8.03 | $7.64 | 2.50 M | $2.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
