5 DAY PERFORMANCE
+3.58%
1 MONTH PERFORMANCE
-11.74%
3 MONTH PERFORMANCE
-19.69%
6 MONTH PERFORMANCE
-33.14%
YEAR-TO-DATE PERFORMANCE
-25.58%
1 YEAR PERFORMANCE
-31.80%
Sprinklr Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2026 | $5.48 | $5.78 (5.47%) | $5.83 | $5.46 | 3.24 M | $1.46 B |
| 02/25/2026 | $5.29 | $5.43 (2.65%) | $5.45 | $5.18 | 3.37 M | $1.37 B |
| 02/24/2026 | $5.24 | $5.29 (0.95%) | $5.42 | $5.24 | 2.13 M | $1.33 B |
| 02/23/2026 | $5.43 | $5.22 (-3.87%) | $5.49 | $5.12 | 3.19 M | $1.32 B |
| 02/20/2026 | $5.59 | $5.59 (0%) | $5.83 | $5.56 | 2.22 M | $1.41 B |
| 02/19/2026 | $5.58 | $5.60 (0.36%) | $5.62 | $5.48 | 1.51 M | $1.41 B |
| 02/18/2026 | $5.58 | $5.57 (-0.18%) | $5.60 | $5.49 | 1.88 M | $1.40 B |
| 02/17/2026 | $5.48 | $5.57 (1.64%) | $5.58 | $5.41 | 3.98 M | $1.40 B |
| 02/13/2026 | $5.44 | $5.49 (0.92%) | $5.56 | $5.35 | 3.45 M | $1.38 B |
| 02/12/2026 | $5.70 | $5.39 (-5.44%) | $5.72 | $5.26 | 4.41 M | $1.36 B |
| 02/11/2026 | $5.90 | $5.68 (-3.73%) | $5.90 | $5.51 | 2.91 M | $1.43 B |
| 02/10/2026 | $5.89 | $5.89 (0%) | $6.04 | $5.84 | 3.54 M | $1.48 B |
| 02/09/2026 | $6.00 | $5.82 (-3%) | $6.01 | $5.80 | 1.88 M | $1.47 B |
| 02/06/2026 | $6.01 | $6.00 (-0.17%) | $6.04 | $5.89 | 3.58 M | $1.51 B |
| 02/05/2026 | $6.11 | $5.95 (-2.62%) | $6.16 | $5.91 | 3.78 M | $1.50 B |
| 02/04/2026 | $5.88 | $6.06 (3.06%) | $6.13 | $5.82 | 3.77 M | $1.53 B |
| 02/03/2026 | $6.15 | $5.94 (-3.41%) | $6.15 | $5.80 | 3.47 M | $1.50 B |
| 02/02/2026 | $6.39 | $6.29 (-1.56%) | $6.54 | $6.25 | 2.87 M | $1.58 B |
| 01/30/2026 | $6.30 | $6.38 (1.27%) | $6.46 | $6.28 | 2.12 M | $1.61 B |
| 01/29/2026 | $6.39 | $6.35 (-0.63%) | $6.47 | $6.21 | 1.64 M | $1.60 B |
| 01/28/2026 | $6.62 | $6.57 (-0.76%) | $6.69 | $6.56 | 1.82 M | $1.66 B |
| 01/27/2026 | $6.80 | $6.56 (-3.53%) | $6.84 | $6.48 | 1.32 M | $1.65 B |
| 01/26/2026 | $6.78 | $6.79 (0.15%) | $6.88 | $6.71 | 1.60 M | $1.71 B |
| 01/23/2026 | $6.79 | $6.74 (-0.74%) | $6.91 | $6.69 | 2.65 M | $1.70 B |
| 01/22/2026 | $6.71 | $6.80 (1.34%) | $6.83 | $6.69 | 1.51 M | $1.71 B |
| 01/21/2026 | $6.60 | $6.66 (0.91%) | $6.70 | $6.55 | 1.68 M | $1.68 B |
| 01/20/2026 | $6.56 | $6.61 (0.76%) | $6.70 | $6.55 | 2.20 M | $1.67 B |
| 01/16/2026 | $6.96 | $6.62 (-4.89%) | $6.97 | $6.62 | 2.23 M | $1.67 B |
| 01/15/2026 | $7.12 | $6.96 (-2.25%) | $7.12 | $6.94 | 1.23 M | $1.75 B |
| 01/14/2026 | $7.20 | $7.12 (-1.11%) | $7.25 | $7.04 | 1.77 M | $1.79 B |
| 01/13/2026 | $7.62 | $7.25 (-4.86%) | $7.62 | $7.22 | 1.30 M | $1.83 B |
| 01/12/2026 | $7.60 | $7.60 (0%) | $7.66 | $7.50 | 1.21 M | $1.91 B |
| 01/09/2026 | $7.64 | $7.63 (-0.13%) | $7.71 | $7.51 | 884.70 K | $1.92 B |
| 01/08/2026 | $7.69 | $7.68 (-0.13%) | $7.73 | $7.60 | 1.89 M | $1.93 B |
| 01/07/2026 | $7.59 | $7.76 (2.24%) | $7.76 | $7.50 | 1.08 M | $1.96 B |
| 01/06/2026 | $7.39 | $7.56 (2.3%) | $7.57 | $7.36 | 1.51 M | $1.90 B |
| 01/05/2026 | $7.30 | $7.40 (1.37%) | $7.52 | $7.25 | 1.52 M | $1.86 B |
| 01/02/2026 | $7.82 | $7.32 (-6.39%) | $7.82 | $7.17 | 1.79 M | $1.84 B |
| 12/31/2025 | $7.82 | $7.78 (-0.51%) | $7.88 | $7.77 | 968.44 K | $1.96 B |
| 12/30/2025 | $7.75 | $7.83 (1.03%) | $7.90 | $7.73 | 1.18 M | $1.97 B |
| 12/29/2025 | $7.70 | $7.80 (1.3%) | $7.85 | $7.70 | 1.07 M | $1.97 B |
| 12/26/2025 | $7.69 | $7.72 (0.39%) | $7.75 | $7.67 | 718.22 K | $1.94 B |
| 12/24/2025 | $7.69 | $7.71 (0.26%) | $7.74 | $7.66 | 1.16 M | $1.94 B |
| 12/23/2025 | $7.79 | $7.69 (-1.28%) | $7.79 | $7.61 | 3.71 M | $1.94 B |
| 12/22/2025 | $7.86 | $7.79 (-0.89%) | $7.90 | $7.77 | 1.05 M | $1.96 B |
| 12/19/2025 | $7.88 | $7.84 (-0.51%) | $7.91 | $7.74 | 3.42 M | $1.98 B |
| 12/18/2025 | $7.83 | $7.87 (0.51%) | $7.94 | $7.81 | 2.35 M | $1.98 B |
| 12/17/2025 | $7.85 | $7.86 (0.13%) | $7.98 | $7.81 | 1.97 M | $1.98 B |
| 12/16/2025 | $7.68 | $7.85 (2.21%) | $7.91 | $7.67 | 1.76 M | $1.98 B |
| 12/15/2025 | $8.03 | $7.71 (-3.99%) | $8.03 | $7.69 | 1.46 M | $1.94 B |
| 12/12/2025 | $8.03 | $8.03 (0%) | $8.06 | $7.98 | 1.63 M | $2.02 B |
| 12/11/2025 | $7.98 | $8.02 (0.5%) | $8.09 | $7.95 | 1.61 M | $2.02 B |
| 12/10/2025 | $8.06 | $8.02 (-0.5%) | $8.21 | $8.00 | 2.01 M | $2.02 B |
| 12/09/2025 | $7.74 | $8.06 (4.13%) | $8.07 | $7.74 | 2.24 M | $2.03 B |
| 12/08/2025 | $7.82 | $7.74 (-1.02%) | $7.97 | $7.71 | 2.54 M | $1.95 B |
| 12/05/2025 | $7.87 | $7.79 (-1.02%) | $7.89 | $7.72 | 2.00 M | $1.96 B |
| 12/04/2025 | $7.94 | $7.90 (-0.5%) | $8.00 | $7.63 | 3.33 M | $1.99 B |
| 12/03/2025 | $7.84 | $7.77 (-0.89%) | $8.00 | $7.40 | 7.85 M | $1.96 B |
| 12/02/2025 | $7.31 | $7.54 (3.15%) | $7.72 | $7.25 | 5.62 M | $1.90 B |
| 12/01/2025 | $7.14 | $7.27 (1.82%) | $7.33 | $7.09 | 2.17 M | $1.83 B |
| 11/28/2025 | $7.21 | $7.23 (0.28%) | $7.34 | $7.18 | 1.08 M | $1.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
