-
5 DAY PERFORMANCE
+6.65% -
1 MONTH PERFORMANCE
+14.73% -
3 MONTH PERFORMANCE
-6.73% -
6 MONTH PERFORMANCE
-32.90% -
YEAR-TO-DATE PERFORMANCE
-32.06% -
1 YEAR PERFORMANCE
-46.08%
Sprinklr, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $8.10 | $8.22 (1.48%) | $8.23 | $8.08 | 37,733 | |
| 11/21/2024 | $7.88 | $8.04 (2.03%) | $8.14 | $7.82 | 1.07 M | $2.10 B |
| 11/20/2024 | $7.84 | $7.82 (-0.26%) | $7.95 | $7.74 | 2.24 M | $2.04 B |
| 11/19/2024 | $7.63 | $7.78 (1.97%) | $7.84 | $7.61 | 2.52 M | $2.03 B |
| 11/18/2024 | $7.71 | $7.76 (0.65%) | $7.84 | $7.59 | 1.32 M | $2.02 B |
| 11/15/2024 | $7.82 | $7.67 (-1.92%) | $7.82 | $7.60 | 3.61 M | $2.00 B |
| 11/14/2024 | $8.09 | $7.74 (-4.33%) | $8.10 | $7.64 | 3.83 M | $2.02 B |
| 11/13/2024 | $8.25 | $8.07 (-2.18%) | $8.33 | $7.89 | 3.56 M | $2.10 B |
| 11/12/2024 | $7.83 | $8.21 (4.85%) | $8.28 | $7.77 | 4.01 M | $2.14 B |
| 11/11/2024 | $7.71 | $8.29 (7.52%) | $8.32 | $7.70 | 3.10 M | $2.16 B |
| 11/08/2024 | $7.68 | $7.56 (-1.56%) | $7.71 | $7.47 | 2.81 M | $1.97 B |
| 11/07/2024 | $7.61 | $7.72 (1.45%) | $7.87 | $7.54 | 3.26 M | $2.01 B |
| 11/06/2024 | $7.46 | $7.61 (2.01%) | $7.61 | $7.33 | 4.99 M | $1.98 B |
| 11/05/2024 | $7.49 | $7.14 (-4.67%) | $7.55 | $7.08 | 7.66 M | $1.86 B |
| 11/04/2024 | $7.55 | $7.60 (0.66%) | $7.71 | $7.54 | 2.93 M | $1.98 B |
| 11/01/2024 | $7.50 | $7.54 (0.53%) | $7.65 | $7.45 | 2.42 M | $1.97 B |
| 10/31/2024 | $7.35 | $7.43 (1.09%) | $7.48 | $7.34 | 2.89 M | $1.94 B |
| 10/30/2024 | $7.52 | $7.37 (-1.99%) | $7.64 | $7.37 | 2.84 M | $1.92 B |
| 10/29/2024 | $7.32 | $7.54 (3.01%) | $7.62 | $7.32 | 2.61 M | $1.97 B |
| 10/28/2024 | $7.42 | $7.37 (-0.67%) | $7.46 | $7.37 | 2.36 M | $1.92 B |
| 10/25/2024 | $7.27 | $7.32 (0.69%) | $7.36 | $7.20 | 2.50 M | $1.91 B |
| 10/24/2024 | $7.14 | $7.21 (0.98%) | $7.23 | $7.11 | 2.04 M | $1.88 B |
| 10/23/2024 | $7.10 | $7.10 (0%) | $7.14 | $7.00 | 1.16 M | $1.85 B |
| 10/22/2024 | $7.22 | $7.13 (-1.25%) | $7.27 | $7.12 | 1.55 M | $1.86 B |
| 10/21/2024 | $7.27 | $7.26 (-0.14%) | $7.39 | $7.14 | 1.92 M | $1.89 B |
| 10/18/2024 | $7.27 | $7.26 (-0.14%) | $7.38 | $7.24 | 4.29 M | $1.89 B |
| 10/17/2024 | $7.31 | $7.22 (-1.23%) | $7.31 | $7.11 | 2.06 M | $1.88 B |
| 10/16/2024 | $7.35 | $7.29 (-0.82%) | $7.36 | $7.24 | 1.87 M | $1.90 B |
| 10/15/2024 | $7.20 | $7.31 (1.53%) | $7.35 | $7.19 | 735,024 | $1.91 B |
| 10/14/2024 | $7.22 | $7.21 (-0.14%) | $7.25 | $7.08 | 906,000 | $1.88 B |
| 10/11/2024 | $7.10 | $7.23 (1.83%) | $7.29 | $7.09 | 751,444 | $1.89 B |
| 10/10/2024 | $6.92 | $7.14 (3.18%) | $7.17 | $6.91 | 947,370 | $1.86 B |
| 10/09/2024 | $6.99 | $7.05 (0.86%) | $7.14 | $6.98 | 1.21 M | $1.84 B |
| 10/08/2024 | $7.01 | $6.98 (-0.43%) | $7.12 | $6.95 | 1.37 M | $1.82 B |
| 10/07/2024 | $7.17 | $7.02 (-2.09%) | $7.26 | $6.93 | 1.94 M | $1.83 B |
| 10/04/2024 | $7.25 | $7.46 (2.9%) | $7.52 | $7.19 | 1.05 M | $1.95 B |
| 10/03/2024 | $7.24 | $7.17 (-0.97%) | $7.31 | $7.15 | 1.14 M | $1.87 B |
| 10/02/2024 | $7.33 | $7.33 (0%) | $7.38 | $7.19 | 1.90 M | $1.91 B |
| 10/01/2024 | $7.70 | $7.35 (-4.55%) | $7.74 | $7.34 | 1.42 M | $1.92 B |
| 09/30/2024 | $7.69 | $7.73 (0.52%) | $7.86 | $7.68 | 1.03 M | $2.02 B |
| 09/27/2024 | $7.71 | $7.73 (0.26%) | $7.79 | $7.65 | 4.24 M | $2.02 B |
| 09/26/2024 | $7.66 | $7.64 (-0.26%) | $7.70 | $7.51 | 1.53 M | $1.99 B |
| 09/25/2024 | $7.58 | $7.54 (-0.53%) | $7.65 | $7.53 | 1.14 M | $1.97 B |
| 09/24/2024 | $7.63 | $7.64 (0.13%) | $7.73 | $7.56 | 1.16 M | $1.99 B |
| 09/23/2024 | $7.78 | $7.55 (-2.96%) | $7.78 | $7.52 | 2.45 M | $1.97 B |
| 09/20/2024 | $7.92 | $7.74 (-2.27%) | $7.94 | $7.74 | 5.07 M | $2.02 B |
| 09/19/2024 | $7.98 | $7.91 (-0.88%) | $8.00 | $7.81 | 1.11 M | $2.06 B |
| 09/18/2024 | $7.79 | $7.81 (0.26%) | $7.99 | $7.73 | 1.00 M | $2.04 B |
| 09/17/2024 | $7.93 | $7.81 (-1.51%) | $7.93 | $7.77 | 1.82 M | $2.04 B |
| 09/16/2024 | $7.92 | $7.83 (-1.14%) | $8.01 | $7.78 | 1.36 M | $2.04 B |
| 09/13/2024 | $7.75 | $7.94 (2.45%) | $8.04 | $7.74 | 1.31 M | $2.07 B |
| 09/12/2024 | $7.47 | $7.67 (2.68%) | $7.70 | $7.35 | 3.00 M | $2.00 B |
| 09/11/2024 | $7.36 | $7.46 (1.36%) | $7.50 | $7.23 | 1.93 M | $1.95 B |
| 09/10/2024 | $7.50 | $7.36 (-1.87%) | $7.55 | $7.35 | 1.71 M | $1.92 B |
| 09/09/2024 | $7.89 | $7.47 (-5.32%) | $8.02 | $7.46 | 2.32 M | $1.95 B |
| 09/06/2024 | $7.84 | $7.71 (-1.66%) | $7.95 | $7.61 | 2.27 M | $2.01 B |
| 09/05/2024 | $8.27 | $7.79 (-5.8%) | $8.35 | $7.73 | 3.06 M | $2.03 B |
| 09/04/2024 | $8.58 | $8.59 (0.12%) | $8.68 | $8.44 | 4.26 M | $2.24 B |
| 09/03/2024 | $8.89 | $8.61 (-3.15%) | $8.96 | $8.59 | 1.59 M | $2.25 B |
| 08/30/2024 | $8.97 | $8.97 (0%) | $9.01 | $8.79 | 1.51 M | $2.44 B |
| 08/29/2024 | $8.93 | $8.90 (-0.34%) | $9.07 | $8.87 | 2.07 M | $2.42 B |
| 08/28/2024 | $8.87 | $8.86 (-0.11%) | $8.90 | $8.70 | 1.02 M | $2.41 B |
| 08/27/2024 | $9.00 | $8.90 (-1.11%) | $9.01 | $8.86 | 1.22 M | $2.42 B |
| 08/26/2024 | $9.06 | $9.10 (0.44%) | $9.30 | $9.02 | 1.61 M | $2.47 B |
| 08/23/2024 | $8.86 | $8.93 (0.79%) | $8.97 | $8.70 | 1.06 M | $2.43 B |
| 08/22/2024 | $9.07 | $8.77 (-3.31%) | $9.13 | $8.75 | 762,065 | $2.38 B |