5 DAY PERFORMANCE
-2.52%
1 MONTH PERFORMANCE
-15.77%
3 MONTH PERFORMANCE
-13.55%
6 MONTH PERFORMANCE
-29.73%
YEAR-TO-DATE PERFORMANCE
-15.55%
1 YEAR PERFORMANCE
-27.96%
Sprinklr, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $6.62 | $6.57 (-0.76%) | $6.69 | $6.56 | 1.82 M | $1.66 B |
| 01/27/2026 | $6.80 | $6.56 (-3.53%) | $6.84 | $6.48 | 1.32 M | $1.65 B |
| 01/26/2026 | $6.78 | $6.79 (0.15%) | $6.88 | $6.71 | 1.60 M | $1.71 B |
| 01/23/2026 | $6.79 | $6.74 (-0.74%) | $6.91 | $6.69 | 2.65 M | $1.70 B |
| 01/22/2026 | $6.71 | $6.80 (1.34%) | $6.83 | $6.69 | 1.51 M | $1.71 B |
| 01/21/2026 | $6.60 | $6.66 (0.91%) | $6.70 | $6.55 | 1.68 M | $1.68 B |
| 01/20/2026 | $6.56 | $6.61 (0.76%) | $6.70 | $6.55 | 2.20 M | $1.67 B |
| 01/16/2026 | $6.96 | $6.62 (-4.89%) | $6.97 | $6.62 | 2.23 M | $1.67 B |
| 01/15/2026 | $7.12 | $6.96 (-2.25%) | $7.12 | $6.94 | 1.23 M | $1.75 B |
| 01/14/2026 | $7.20 | $7.12 (-1.11%) | $7.25 | $7.04 | 1.77 M | $1.79 B |
| 01/13/2026 | $7.62 | $7.25 (-4.86%) | $7.62 | $7.22 | 1.30 M | $1.83 B |
| 01/12/2026 | $7.60 | $7.60 (0%) | $7.66 | $7.50 | 1.21 M | $1.91 B |
| 01/09/2026 | $7.64 | $7.63 (-0.13%) | $7.71 | $7.51 | 884.70 K | $1.92 B |
| 01/08/2026 | $7.69 | $7.68 (-0.13%) | $7.73 | $7.60 | 1.89 M | $1.93 B |
| 01/07/2026 | $7.59 | $7.76 (2.24%) | $7.76 | $7.50 | 1.08 M | $1.96 B |
| 01/06/2026 | $7.39 | $7.56 (2.3%) | $7.57 | $7.36 | 1.51 M | $1.90 B |
| 01/05/2026 | $7.30 | $7.40 (1.37%) | $7.52 | $7.25 | 1.52 M | $1.86 B |
| 01/02/2026 | $7.82 | $7.32 (-6.39%) | $7.82 | $7.17 | 1.79 M | $1.84 B |
| 12/31/2025 | $7.82 | $7.78 (-0.51%) | $7.88 | $7.77 | 968.44 K | $1.96 B |
| 12/30/2025 | $7.75 | $7.83 (1.03%) | $7.90 | $7.73 | 1.18 M | $1.97 B |
| 12/29/2025 | $7.70 | $7.80 (1.3%) | $7.85 | $7.70 | 1.07 M | $1.97 B |
| 12/26/2025 | $7.69 | $7.72 (0.39%) | $7.75 | $7.67 | 718.22 K | $1.94 B |
| 12/24/2025 | $7.69 | $7.71 (0.26%) | $7.74 | $7.66 | 1.16 M | $1.94 B |
| 12/23/2025 | $7.79 | $7.69 (-1.28%) | $7.79 | $7.61 | 3.71 M | $1.94 B |
| 12/22/2025 | $7.86 | $7.79 (-0.89%) | $7.90 | $7.77 | 1.05 M | $1.96 B |
| 12/19/2025 | $7.88 | $7.84 (-0.51%) | $7.91 | $7.74 | 3.42 M | $1.98 B |
| 12/18/2025 | $7.83 | $7.87 (0.51%) | $7.94 | $7.81 | 2.35 M | $1.98 B |
| 12/17/2025 | $7.85 | $7.86 (0.13%) | $7.98 | $7.81 | 1.97 M | $1.98 B |
| 12/16/2025 | $7.68 | $7.85 (2.21%) | $7.91 | $7.67 | 1.76 M | $1.98 B |
| 12/15/2025 | $8.03 | $7.71 (-3.99%) | $8.03 | $7.69 | 1.46 M | $1.94 B |
| 12/12/2025 | $8.03 | $8.03 (0%) | $8.06 | $7.98 | 1.63 M | $2.02 B |
| 12/11/2025 | $7.98 | $8.02 (0.5%) | $8.09 | $7.95 | 1.61 M | $2.02 B |
| 12/10/2025 | $8.06 | $8.02 (-0.5%) | $8.21 | $8.00 | 2.01 M | $2.02 B |
| 12/09/2025 | $7.74 | $8.06 (4.13%) | $8.07 | $7.74 | 2.24 M | $2.03 B |
| 12/08/2025 | $7.82 | $7.74 (-1.02%) | $7.97 | $7.71 | 2.54 M | $1.95 B |
| 12/05/2025 | $7.87 | $7.79 (-1.02%) | $7.89 | $7.72 | 2.00 M | $1.96 B |
| 12/04/2025 | $7.94 | $7.90 (-0.5%) | $8.00 | $7.63 | 3.33 M | $1.99 B |
| 12/03/2025 | $7.84 | $7.77 (-0.89%) | $8.00 | $7.40 | 7.85 M | $1.96 B |
| 12/02/2025 | $7.31 | $7.54 (3.15%) | $7.72 | $7.25 | 5.62 M | $1.90 B |
| 12/01/2025 | $7.14 | $7.27 (1.82%) | $7.33 | $7.09 | 2.17 M | $1.83 B |
| 11/28/2025 | $7.21 | $7.23 (0.28%) | $7.34 | $7.18 | 1.08 M | $1.85 B |
| 11/26/2025 | $7.18 | $7.21 (0.42%) | $7.29 | $7.15 | 2.17 M | $1.84 B |
| 11/25/2025 | $7.10 | $7.24 (1.97%) | $7.36 | $7.05 | 1.40 M | $1.85 B |
| 11/24/2025 | $7.04 | $7.09 (0.71%) | $7.15 | $7.03 | 1.74 M | $1.81 B |
| 11/21/2025 | $6.93 | $7.11 (2.6%) | $7.17 | $6.86 | 1.63 M | $1.82 B |
| 11/20/2025 | $7.04 | $6.93 (-1.56%) | $7.11 | $6.91 | 1.23 M | $1.77 B |
| 11/19/2025 | $6.96 | $6.97 (0.14%) | $7.10 | $6.92 | 1.34 M | $1.78 B |
| 11/18/2025 | $6.95 | $7.01 (0.86%) | $7.07 | $6.95 | 1.14 M | $1.79 B |
| 11/17/2025 | $7.14 | $7.02 (-1.68%) | $7.24 | $7.00 | 1.99 M | $1.79 B |
| 11/14/2025 | $7.21 | $7.28 (0.97%) | $7.32 | $7.19 | 1.13 M | $1.86 B |
| 11/13/2025 | $7.36 | $7.30 (-0.82%) | $7.50 | $7.22 | 1.23 M | $1.87 B |
| 11/12/2025 | $7.51 | $7.50 (-0.13%) | $7.62 | $7.48 | 1.44 M | $1.92 B |
| 11/11/2025 | $7.40 | $7.55 (2.03%) | $7.57 | $7.40 | 834.83 K | $1.93 B |
| 11/10/2025 | $7.42 | $7.45 (0.4%) | $7.53 | $7.40 | 1.27 M | $1.90 B |
| 11/07/2025 | $7.48 | $7.42 (-0.8%) | $7.48 | $7.32 | 1.19 M | $1.90 B |
| 11/06/2025 | $7.52 | $7.52 (0%) | $7.59 | $7.39 | 1.67 M | $1.92 B |
| 11/05/2025 | $7.52 | $7.55 (0.4%) | $7.60 | $7.46 | 1.25 M | $1.93 B |
| 11/04/2025 | $7.57 | $7.53 (-0.53%) | $7.64 | $7.45 | 949.59 K | $1.92 B |
| 11/03/2025 | $7.72 | $7.72 (0%) | $7.75 | $7.52 | 1.60 M | $1.97 B |
| 10/31/2025 | $7.58 | $7.72 (1.85%) | $7.73 | $7.54 | 1.28 M | $1.97 B |
| 10/30/2025 | $7.56 | $7.57 (0.13%) | $7.71 | $7.52 | 1.47 M | $1.93 B |
| 10/29/2025 | $7.70 | $7.60 (-1.3%) | $7.72 | $7.54 | 1.93 M | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
