Sprinklr, Inc. (CXM) Charts

$8.54

south_east -$0.26 (-2.9%)
Day's range
$8.47
Day's range
$8.77

5 DAY PERFORMANCE

-6.15%

1 MONTH PERFORMANCE

+4.02%

3 MONTH PERFORMANCE

+10.48%

6 MONTH PERFORMANCE

-8.76%

YEAR-TO-DATE PERFORMANCE

-29.07%

1 YEAR PERFORMANCE

-29.07%

Sprinklr, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/27/2024 $8.74 $8.53 (-2.4%) $8.77 $8.47 1.17 M $2.16 B
12/26/2024 $8.91 $8.79 (-1.35%) $9.00 $8.77 1.22 M $2.23 B
12/24/2024 $9.01 $8.95 (-0.67%) $9.03 $8.90 398,400 $2.27 B
12/23/2024 $9.13 $8.99 (-1.53%) $9.15 $8.94 1.06 M $2.28 B
12/20/2024 $8.92 $9.10 (2.02%) $9.27 $8.92 7.89 M $2.31 B
12/19/2024 $9.21 $9.15 (-0.65%) $9.30 $8.94 2.13 M $2.32 B
12/18/2024 $9.34 $9.10 (-2.57%) $9.42 $8.97 2.95 M $2.31 B
12/17/2024 $9.34 $9.30 (-0.43%) $9.47 $9.25 3.01 M $2.36 B
12/16/2024 $9.00 $9.42 (4.67%) $9.46 $8.96 2.04 M $2.39 B
12/13/2024 $9.24 $9.04 (-2.16%) $9.24 $8.81 1.71 M $2.29 B
12/12/2024 $9.30 $9.27 (-0.32%) $9.49 $9.21 1.92 M $2.35 B
12/11/2024 $8.88 $9.36 (5.41%) $9.39 $8.82 2.62 M $2.38 B
12/10/2024 $8.97 $9.14 (1.9%) $9.15 $8.90 2.51 M $2.32 B
12/09/2024 $8.86 $9.02 (1.81%) $9.12 $8.78 2.31 M $2.29 B
12/06/2024 $8.73 $8.79 (0.69%) $8.87 $8.55 3.82 M $2.23 B
12/05/2024 $8.89 $8.67 (-2.47%) $9.20 $8.30 6.90 M $2.20 B
12/04/2024 $8.46 $8.64 (2.13%) $8.77 $8.38 8.45 M $2.19 B
12/03/2024 $8.32 $8.25 (-0.84%) $8.40 $8.06 4.24 M $2.09 B
12/02/2024 $8.22 $8.41 (2.31%) $8.41 $8.18 3.13 M $2.13 B
11/29/2024 $8.27 $8.24 (-0.36%) $8.30 $8.14 1.25 M $2.15 B
11/27/2024 $8.22 $8.21 (-0.12%) $8.36 $8.09 2.36 M $2.14 B
11/26/2024 $8.27 $8.18 (-1.09%) $8.29 $8.11 2.22 M $2.13 B
11/25/2024 $8.42 $8.31 (-1.31%) $8.53 $8.30 3.76 M $2.17 B
11/22/2024 $8.10 $8.30 (2.47%) $8.42 $8.08 2.55 M $2.16 B
11/21/2024 $7.88 $8.04 (2.03%) $8.14 $7.82 3.17 M $2.10 B
11/20/2024 $7.84 $7.82 (-0.26%) $7.95 $7.74 2.24 M $2.04 B
11/19/2024 $7.63 $7.78 (1.97%) $7.84 $7.61 2.52 M $2.03 B
11/18/2024 $7.71 $7.76 (0.65%) $7.84 $7.59 1.32 M $2.02 B
11/15/2024 $7.82 $7.67 (-1.92%) $7.82 $7.60 3.61 M $2.00 B
11/14/2024 $8.09 $7.74 (-4.33%) $8.10 $7.64 3.83 M $2.02 B
11/13/2024 $8.25 $8.07 (-2.18%) $8.33 $7.89 3.56 M $2.10 B
11/12/2024 $7.83 $8.21 (4.85%) $8.28 $7.77 4.01 M $2.14 B
11/11/2024 $7.71 $8.29 (7.52%) $8.32 $7.70 3.10 M $2.16 B
11/08/2024 $7.68 $7.56 (-1.56%) $7.71 $7.47 2.81 M $1.97 B
11/07/2024 $7.61 $7.72 (1.45%) $7.87 $7.54 3.26 M $2.01 B
11/06/2024 $7.46 $7.61 (2.01%) $7.61 $7.33 4.99 M $1.98 B
11/05/2024 $7.49 $7.14 (-4.67%) $7.55 $7.08 7.66 M $1.86 B
11/04/2024 $7.55 $7.60 (0.66%) $7.71 $7.54 2.93 M $1.98 B
11/01/2024 $7.50 $7.54 (0.53%) $7.65 $7.45 2.42 M $1.97 B
10/31/2024 $7.35 $7.43 (1.09%) $7.48 $7.34 2.89 M $1.94 B
10/30/2024 $7.52 $7.37 (-1.99%) $7.64 $7.37 2.84 M $1.92 B
10/29/2024 $7.32 $7.54 (3.01%) $7.62 $7.32 2.61 M $1.97 B
10/28/2024 $7.42 $7.37 (-0.67%) $7.46 $7.37 2.36 M $1.92 B
10/25/2024 $7.27 $7.32 (0.69%) $7.36 $7.20 2.50 M $1.91 B
10/24/2024 $7.14 $7.21 (0.98%) $7.23 $7.11 2.04 M $1.88 B
10/23/2024 $7.10 $7.10 (0%) $7.14 $7.00 1.16 M $1.85 B
10/22/2024 $7.22 $7.13 (-1.25%) $7.27 $7.12 1.55 M $1.86 B
10/21/2024 $7.27 $7.26 (-0.14%) $7.39 $7.14 1.92 M $1.89 B
10/18/2024 $7.27 $7.26 (-0.14%) $7.38 $7.24 4.29 M $1.89 B
10/17/2024 $7.31 $7.22 (-1.23%) $7.31 $7.11 2.06 M $1.88 B
10/16/2024 $7.35 $7.29 (-0.82%) $7.36 $7.24 1.87 M $1.90 B
10/15/2024 $7.20 $7.31 (1.53%) $7.35 $7.19 735,024 $1.91 B
10/14/2024 $7.22 $7.21 (-0.14%) $7.25 $7.08 906,000 $1.88 B
10/11/2024 $7.10 $7.23 (1.83%) $7.29 $7.09 751,444 $1.89 B
10/10/2024 $6.92 $7.14 (3.18%) $7.17 $6.91 947,370 $1.86 B
10/09/2024 $6.99 $7.05 (0.86%) $7.14 $6.98 1.21 M $1.84 B
10/08/2024 $7.01 $6.98 (-0.43%) $7.12 $6.95 1.37 M $1.82 B
10/07/2024 $7.17 $7.02 (-2.09%) $7.26 $6.93 1.94 M $1.83 B
10/04/2024 $7.25 $7.46 (2.9%) $7.52 $7.19 1.05 M $1.95 B
10/03/2024 $7.24 $7.17 (-0.97%) $7.31 $7.15 1.14 M $1.87 B
10/02/2024 $7.33 $7.33 (0%) $7.38 $7.19 1.90 M $1.91 B
10/01/2024 $7.70 $7.35 (-4.55%) $7.74 $7.34 1.42 M $1.92 B
09/30/2024 $7.69 $7.73 (0.52%) $7.86 $7.68 1.03 M $2.02 B
09/27/2024 $7.71 $7.73 (0.26%) $7.79 $7.65 4.24 M $2.02 B