• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
Sprinklr, Inc. (CXM) Charts

Sprinklr, Inc. (CXM) Charts

NYSE Currency in USD Disclaimer

Stock Price

$7.17

-$0.17

(-2.25%)

Day's range
$7.15
Day's range
$7.31
  • 5 DAY PERFORMANCE

    -7.24%
  • 1 MONTH PERFORMANCE

    -16.72%
  • 3 MONTH PERFORMANCE

    -28.66%
  • 6 MONTH PERFORMANCE

    -41.42%
  • YEAR-TO-DATE PERFORMANCE

    -40.45%
  • 1 YEAR PERFORMANCE

    -47.74%

Sprinklr, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $7.24 $7.17   (-0.97%) $7.31 $7.15 908,053 $1.87 B
10/02/2024 $7.33 $7.33   (0%) $7.38 $7.19 1.90 M $1.91 B
10/01/2024 $7.70 $7.35   (-4.55%) $7.74 $7.34 1.42 M $1.92 B
09/30/2024 $7.69 $7.73   (0.52%) $7.86 $7.68 1.03 M $2.02 B
09/27/2024 $7.71 $7.73   (0.26%) $7.79 $7.65 4.24 M $2.02 B
09/26/2024 $7.66 $7.64   (-0.26%) $7.70 $7.51 1.53 M $1.99 B
09/25/2024 $7.58 $7.54   (-0.53%) $7.65 $7.53 1.14 M $1.97 B
09/24/2024 $7.63 $7.64   (0.13%) $7.73 $7.56 1.16 M $1.99 B
09/23/2024 $7.78 $7.55   (-2.96%) $7.78 $7.52 2.45 M $1.97 B
09/20/2024 $7.92 $7.74   (-2.27%) $7.94 $7.74 5.07 M $2.02 B
09/19/2024 $7.98 $7.91   (-0.88%) $8.00 $7.81 1.11 M $2.06 B
09/18/2024 $7.79 $7.81   (0.26%) $7.99 $7.73 1.00 M $2.04 B
09/17/2024 $7.93 $7.81   (-1.51%) $7.93 $7.77 1.82 M $2.04 B
09/16/2024 $7.92 $7.83   (-1.14%) $8.01 $7.78 1.36 M $2.04 B
09/13/2024 $7.75 $7.94   (2.45%) $8.04 $7.74 1.31 M $2.07 B
09/12/2024 $7.47 $7.67   (2.68%) $7.70 $7.35 3.00 M $2.00 B
09/11/2024 $7.36 $7.46   (1.36%) $7.50 $7.23 1.93 M $1.95 B
09/10/2024 $7.50 $7.36   (-1.87%) $7.55 $7.35 1.71 M $1.92 B
09/09/2024 $7.89 $7.47   (-5.32%) $8.02 $7.46 2.32 M $1.95 B
09/06/2024 $7.84 $7.71   (-1.66%) $7.95 $7.61 2.27 M $2.01 B
09/05/2024 $8.27 $7.79   (-5.8%) $8.35 $7.73 3.06 M $2.03 B
09/04/2024 $8.58 $8.59   (0.12%) $8.68 $8.44 4.26 M $2.24 B
09/03/2024 $8.89 $8.61   (-3.15%) $8.96 $8.59 1.59 M $2.25 B
08/30/2024 $8.97 $8.97   (0%) $9.01 $8.79 1.51 M $2.44 B
08/29/2024 $8.93 $8.90   (-0.34%) $9.07 $8.87 2.07 M $2.42 B
08/28/2024 $8.87 $8.86   (-0.11%) $8.90 $8.70 1.02 M $2.41 B
08/27/2024 $9.00 $8.90   (-1.11%) $9.01 $8.86 1.22 M $2.42 B
08/26/2024 $9.06 $9.10   (0.44%) $9.30 $9.02 1.61 M $2.47 B
08/23/2024 $8.86 $8.93   (0.79%) $8.97 $8.70 1.06 M $2.43 B
08/22/2024 $9.07 $8.77   (-3.31%) $9.13 $8.75 762,065 $2.38 B
08/21/2024 $9.06 $9.06   (0%) $9.13 $8.98 589,400 $2.46 B
08/20/2024 $9.15 $9.01   (-1.53%) $9.20 $8.98 764,300 $2.45 B
08/19/2024 $8.97 $9.15   (2.01%) $9.16 $8.91 1.12 M $2.49 B
08/16/2024 $8.90 $8.95   (0.56%) $8.97 $8.86 2.29 M $2.43 B
08/15/2024 $9.02 $8.95   (-0.78%) $9.04 $8.91 969,131 $2.43 B
08/14/2024 $9.02 $8.82   (-2.22%) $9.03 $8.74 926,212 $2.40 B
08/13/2024 $8.90 $9.02   (1.35%) $9.06 $8.85 1.57 M $2.45 B
08/12/2024 $9.00 $8.84   (-1.78%) $9.03 $8.82 1.01 M $2.40 B
08/09/2024 $8.96 $8.96   (0%) $8.99 $8.81 1.98 M $2.43 B
08/08/2024 $8.90 $9.00   (1.12%) $9.02 $8.80 887,900 $2.44 B
08/07/2024 $8.92 $8.73   (-2.13%) $9.03 $8.73 812,100 $2.37 B
08/06/2024 $8.93 $8.77   (-1.79%) $8.95 $8.75 1.28 M $2.38 B
08/05/2024 $8.64 $8.86   (2.55%) $8.98 $8.58 1.19 M $2.41 B
08/02/2024 $9.18 $9.18   (0%) $9.25 $9.03 1.29 M $2.49 B
08/01/2024 $9.79 $9.52   (-2.76%) $9.81 $9.41 1.37 M $2.59 B
07/31/2024 $9.69 $9.83   (1.44%) $9.93 $9.60 1.37 M $2.67 B
07/30/2024 $9.73 $9.61   (-1.23%) $9.80 $9.49 1.34 M $2.61 B
07/29/2024 $9.90 $9.67   (-2.32%) $9.91 $9.60 748,820 $2.63 B
07/26/2024 $9.72 $9.87   (1.54%) $9.87 $9.63 846,343 $2.68 B
07/25/2024 $9.40 $9.60   (2.13%) $9.76 $9.36 939,000 $2.61 B
07/24/2024 $9.54 $9.33   (-2.2%) $9.66 $9.33 791,811 $2.53 B
07/23/2024 $9.53 $9.61   (0.84%) $9.69 $9.48 1.33 M $2.61 B
07/22/2024 $9.45 $9.55   (1.06%) $9.60 $9.30 757,658 $2.59 B
07/19/2024 $9.39 $9.38   (-0.11%) $9.47 $9.27 1.03 M $2.55 B
07/18/2024 $9.46 $9.37   (-0.95%) $9.66 $9.31 1.08 M $2.55 B
07/17/2024 $9.43 $9.46   (0.32%) $9.51 $9.33 1.12 M $2.57 B
07/16/2024 $9.22 $9.50   (3.04%) $9.50 $9.22 2.53 M $2.58 B
07/15/2024 $9.30 $9.12   (-1.94%) $9.35 $9.09 1.57 M $2.48 B
07/12/2024 $9.31 $9.27   (-0.43%) $9.40 $9.22 1.28 M $2.52 B
07/11/2024 $9.48 $9.22   (-2.74%) $9.50 $9.14 1.65 M $2.50 B
07/10/2024 $9.49 $9.29   (-2.11%) $9.50 $9.23 1.41 M $2.52 B
07/09/2024 $9.96 $9.44   (-5.22%) $9.99 $9.40 1.88 M $2.56 B
07/08/2024 $10.00 $9.99   (-0.1%) $10.11 $9.98 2.27 M $2.71 B
07/05/2024 $10.05 $9.96   (-0.9%) $10.27 $9.91 2.88 M $2.71 B
07/03/2024 $9.80 $10.05   (2.55%) $10.25 $9.76 2.02 M $2.73 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.