-
5 DAY PERFORMANCE
-3.49% -
1 MONTH PERFORMANCE
-4.24% -
3 MONTH PERFORMANCE
-25.10% -
6 MONTH PERFORMANCE
-38.45% -
YEAR-TO-DATE PERFORMANCE
-38.04% -
1 YEAR PERFORMANCE
-46.90%
Sprinklr, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $7.25 | $7.46 (2.9%) | $7.52 | $7.19 | 1.05 M | $1.95 B |
| 10/03/2024 | $7.24 | $7.17 (-0.97%) | $7.31 | $7.15 | 1.14 M | $1.87 B |
| 10/02/2024 | $7.33 | $7.33 (0%) | $7.38 | $7.19 | 1.90 M | $1.91 B |
| 10/01/2024 | $7.70 | $7.35 (-4.55%) | $7.74 | $7.34 | 1.42 M | $1.92 B |
| 09/30/2024 | $7.69 | $7.73 (0.52%) | $7.86 | $7.68 | 1.03 M | $2.02 B |
| 09/27/2024 | $7.71 | $7.73 (0.26%) | $7.79 | $7.65 | 4.24 M | $2.02 B |
| 09/26/2024 | $7.66 | $7.64 (-0.26%) | $7.70 | $7.51 | 1.53 M | $1.99 B |
| 09/25/2024 | $7.58 | $7.54 (-0.53%) | $7.65 | $7.53 | 1.14 M | $1.97 B |
| 09/24/2024 | $7.63 | $7.64 (0.13%) | $7.73 | $7.56 | 1.16 M | $1.99 B |
| 09/23/2024 | $7.78 | $7.55 (-2.96%) | $7.78 | $7.52 | 2.45 M | $1.97 B |
| 09/20/2024 | $7.92 | $7.74 (-2.27%) | $7.94 | $7.74 | 5.07 M | $2.02 B |
| 09/19/2024 | $7.98 | $7.91 (-0.88%) | $8.00 | $7.81 | 1.11 M | $2.06 B |
| 09/18/2024 | $7.79 | $7.81 (0.26%) | $7.99 | $7.73 | 1.00 M | $2.04 B |
| 09/17/2024 | $7.93 | $7.81 (-1.51%) | $7.93 | $7.77 | 1.82 M | $2.04 B |
| 09/16/2024 | $7.92 | $7.83 (-1.14%) | $8.01 | $7.78 | 1.36 M | $2.04 B |
| 09/13/2024 | $7.75 | $7.94 (2.45%) | $8.04 | $7.74 | 1.31 M | $2.07 B |
| 09/12/2024 | $7.47 | $7.67 (2.68%) | $7.70 | $7.35 | 3.00 M | $2.00 B |
| 09/11/2024 | $7.36 | $7.46 (1.36%) | $7.50 | $7.23 | 1.93 M | $1.95 B |
| 09/10/2024 | $7.50 | $7.36 (-1.87%) | $7.55 | $7.35 | 1.71 M | $1.92 B |
| 09/09/2024 | $7.89 | $7.47 (-5.32%) | $8.02 | $7.46 | 2.32 M | $1.95 B |
| 09/06/2024 | $7.84 | $7.71 (-1.66%) | $7.95 | $7.61 | 2.27 M | $2.01 B |
| 09/05/2024 | $8.27 | $7.79 (-5.8%) | $8.35 | $7.73 | 3.06 M | $2.03 B |
| 09/04/2024 | $8.58 | $8.59 (0.12%) | $8.68 | $8.44 | 4.26 M | $2.24 B |
| 09/03/2024 | $8.89 | $8.61 (-3.15%) | $8.96 | $8.59 | 1.59 M | $2.25 B |
| 08/30/2024 | $8.97 | $8.97 (0%) | $9.01 | $8.79 | 1.51 M | $2.44 B |
| 08/29/2024 | $8.93 | $8.90 (-0.34%) | $9.07 | $8.87 | 2.07 M | $2.42 B |
| 08/28/2024 | $8.87 | $8.86 (-0.11%) | $8.90 | $8.70 | 1.02 M | $2.41 B |
| 08/27/2024 | $9.00 | $8.90 (-1.11%) | $9.01 | $8.86 | 1.22 M | $2.42 B |
| 08/26/2024 | $9.06 | $9.10 (0.44%) | $9.30 | $9.02 | 1.61 M | $2.47 B |
| 08/23/2024 | $8.86 | $8.93 (0.79%) | $8.97 | $8.70 | 1.06 M | $2.43 B |
| 08/22/2024 | $9.07 | $8.77 (-3.31%) | $9.13 | $8.75 | 762,065 | $2.38 B |
| 08/21/2024 | $9.06 | $9.06 (0%) | $9.13 | $8.98 | 589,400 | $2.46 B |
| 08/20/2024 | $9.15 | $9.01 (-1.53%) | $9.20 | $8.98 | 764,300 | $2.45 B |
| 08/19/2024 | $8.97 | $9.15 (2.01%) | $9.16 | $8.91 | 1.12 M | $2.49 B |
| 08/16/2024 | $8.90 | $8.95 (0.56%) | $8.97 | $8.86 | 2.29 M | $2.43 B |
| 08/15/2024 | $9.02 | $8.95 (-0.78%) | $9.04 | $8.91 | 969,131 | $2.43 B |
| 08/14/2024 | $9.02 | $8.82 (-2.22%) | $9.03 | $8.74 | 926,212 | $2.40 B |
| 08/13/2024 | $8.90 | $9.02 (1.35%) | $9.06 | $8.85 | 1.57 M | $2.45 B |
| 08/12/2024 | $9.00 | $8.84 (-1.78%) | $9.03 | $8.82 | 1.01 M | $2.40 B |
| 08/09/2024 | $8.96 | $8.96 (0%) | $8.99 | $8.81 | 1.98 M | $2.43 B |
| 08/08/2024 | $8.90 | $9.00 (1.12%) | $9.02 | $8.80 | 887,900 | $2.44 B |
| 08/07/2024 | $8.92 | $8.73 (-2.13%) | $9.03 | $8.73 | 812,100 | $2.37 B |
| 08/06/2024 | $8.93 | $8.77 (-1.79%) | $8.95 | $8.75 | 1.28 M | $2.38 B |
| 08/05/2024 | $8.64 | $8.86 (2.55%) | $8.98 | $8.58 | 1.19 M | $2.41 B |
| 08/02/2024 | $9.18 | $9.18 (0%) | $9.25 | $9.03 | 1.29 M | $2.49 B |
| 08/01/2024 | $9.79 | $9.52 (-2.76%) | $9.81 | $9.41 | 1.37 M | $2.59 B |
| 07/31/2024 | $9.69 | $9.83 (1.44%) | $9.93 | $9.60 | 1.37 M | $2.67 B |
| 07/30/2024 | $9.73 | $9.61 (-1.23%) | $9.80 | $9.49 | 1.34 M | $2.61 B |
| 07/29/2024 | $9.90 | $9.67 (-2.32%) | $9.91 | $9.60 | 748,820 | $2.63 B |
| 07/26/2024 | $9.72 | $9.87 (1.54%) | $9.87 | $9.63 | 846,343 | $2.68 B |
| 07/25/2024 | $9.40 | $9.60 (2.13%) | $9.76 | $9.36 | 939,000 | $2.61 B |
| 07/24/2024 | $9.54 | $9.33 (-2.2%) | $9.66 | $9.33 | 791,811 | $2.53 B |
| 07/23/2024 | $9.53 | $9.61 (0.84%) | $9.69 | $9.48 | 1.33 M | $2.61 B |
| 07/22/2024 | $9.45 | $9.55 (1.06%) | $9.60 | $9.30 | 757,658 | $2.59 B |
| 07/19/2024 | $9.39 | $9.38 (-0.11%) | $9.47 | $9.27 | 1.03 M | $2.55 B |
| 07/18/2024 | $9.46 | $9.37 (-0.95%) | $9.66 | $9.31 | 1.08 M | $2.55 B |
| 07/17/2024 | $9.43 | $9.46 (0.32%) | $9.51 | $9.33 | 1.12 M | $2.57 B |
| 07/16/2024 | $9.22 | $9.50 (3.04%) | $9.50 | $9.22 | 2.53 M | $2.58 B |
| 07/15/2024 | $9.30 | $9.12 (-1.94%) | $9.35 | $9.09 | 1.57 M | $2.48 B |
| 07/12/2024 | $9.31 | $9.27 (-0.43%) | $9.40 | $9.22 | 1.28 M | $2.52 B |
| 07/11/2024 | $9.48 | $9.22 (-2.74%) | $9.50 | $9.14 | 1.65 M | $2.50 B |
| 07/10/2024 | $9.49 | $9.29 (-2.11%) | $9.50 | $9.23 | 1.41 M | $2.52 B |
| 07/09/2024 | $9.96 | $9.44 (-5.22%) | $9.99 | $9.40 | 1.88 M | $2.56 B |
| 07/08/2024 | $10.00 | $9.99 (-0.1%) | $10.11 | $9.98 | 2.27 M | $2.71 B |
| 07/05/2024 | $10.05 | $9.96 (-0.9%) | $10.27 | $9.91 | 2.88 M | $2.71 B |