5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
+1.12%
3 MONTH PERFORMANCE
+1.38%
6 MONTH PERFORMANCE
+7.71%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
-0.25%
MFS Investment Grade Municipal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $8.13 | $8.13 (0%) | $8.13 | $8.13 | 300 | $66.66 M |
| 02/05/2026 | $8.08 | $8.08 (0%) | $8.15 | $8.05 | 16.70 K | $66.25 M |
| 02/04/2026 | $8.04 | $8.08 (0.5%) | $8.08 | $8.04 | 11.40 K | $66.25 M |
| 02/03/2026 | $8.04 | $8.07 (0.37%) | $8.10 | $8.04 | 5.82 K | $66.17 M |
| 02/02/2026 | $8.16 | $8.04 (-1.47%) | $8.16 | $8.04 | 10.52 K | $65.92 M |
| 01/30/2026 | $8.07 | $8.05 (-0.25%) | $8.07 | $8.04 | 5.80 K | $66.00 M |
| 01/29/2026 | $8.02 | $8.05 (0.37%) | $8.10 | $8.02 | 8.70 K | $66.00 M |
| 01/28/2026 | $8.06 | $8.07 (0.12%) | $8.10 | $8.06 | 19.00 K | $66.17 M |
| 01/27/2026 | $7.99 | $8.02 (0.38%) | $8.05 | $7.99 | 4.00 K | $65.76 M |
| 01/26/2026 | $8.00 | $8.01 (0.13%) | $8.03 | $8.00 | 6.53 K | $65.68 M |
| 01/23/2026 | $7.97 | $8.01 (0.5%) | $8.03 | $7.97 | 16.25 K | $65.68 M |
| 01/22/2026 | $7.96 | $7.95 (-0.13%) | $8.00 | $7.95 | 87.34 K | $65.18 M |
| 01/21/2026 | $8.00 | $8.02 (0.25%) | $8.02 | $7.96 | 53.63 K | $65.76 M |
| 01/20/2026 | $8.05 | $8.00 (-0.62%) | $8.05 | $7.98 | 6.91 K | $65.59 M |
| 01/16/2026 | $8.06 | $8.06 (0%) | $8.07 | $8.05 | 5.21 K | $66.09 M |
| 01/15/2026 | $8.09 | $8.06 (-0.37%) | $8.10 | $8.06 | 10.92 K | $66.09 M |
| 01/14/2026 | $8.09 | $8.07 (-0.25%) | $8.09 | $8.06 | 2.64 K | $66.17 M |
| 01/13/2026 | $8.09 | $8.07 (-0.25%) | $8.09 | $8.05 | 15.85 K | $66.17 M |
| 01/12/2026 | $8.09 | $8.05 (-0.49%) | $8.09 | $8.03 | 5.65 K | $66.00 M |
| 01/09/2026 | $8.06 | $8.05 (-0.12%) | $8.06 | $7.97 | 31.70 K | $66.00 M |
| 01/08/2026 | $8.09 | $8.00 (-1.11%) | $8.09 | $8.00 | 14.00 K | $65.59 M |
| 01/07/2026 | $8.02 | $8.01 (-0.12%) | $8.07 | $7.98 | 10.60 K | $65.68 M |
| 01/06/2026 | $8.00 | $7.96 (-0.5%) | $8.00 | $7.94 | 12.42 K | $65.27 M |
| 01/05/2026 | $8.00 | $7.96 (-0.5%) | $8.00 | $7.94 | 16.73 K | $65.27 M |
| 01/02/2026 | $8.00 | $7.96 (-0.5%) | $8.00 | $7.92 | 39.11 K | $65.27 M |
| 12/31/2025 | $8.00 | $7.95 (-0.63%) | $8.00 | $7.92 | 16.20 K | $65.18 M |
| 12/30/2025 | $7.99 | $8.00 (0.13%) | $8.00 | $7.87 | 10.33 K | $65.59 M |
| 12/29/2025 | $8.01 | $7.95 (-0.75%) | $8.01 | $7.90 | 3.92 K | $65.18 M |
| 12/26/2025 | $7.97 | $7.93 (-0.5%) | $7.97 | $7.93 | 4.00 K | $65.02 M |
| 12/24/2025 | $7.98 | $7.97 (-0.13%) | $7.98 | $7.89 | 5.10 K | $65.35 M |
| 12/23/2025 | $7.97 | $7.96 (-0.13%) | $7.97 | $7.88 | 5.74 K | $65.27 M |
| 12/22/2025 | $7.93 | $7.93 (0%) | $7.97 | $7.92 | 20.63 K | $65.02 M |
| 12/19/2025 | $7.98 | $7.93 (-0.63%) | $7.98 | $7.89 | 27.53 K | $65.02 M |
| 12/18/2025 | $7.90 | $7.93 (0.38%) | $7.95 | $7.89 | 21.60 K | $65.02 M |
| 12/17/2025 | $7.85 | $7.91 (0.76%) | $7.94 | $7.85 | 35.02 K | $64.86 M |
| 12/16/2025 | $7.89 | $7.88 (-0.13%) | $7.95 | $7.85 | 79.00 K | $64.61 M |
| 12/15/2025 | $7.96 | $7.93 (-0.38%) | $7.98 | $7.92 | 49.81 K | $65.02 M |
| 12/12/2025 | $7.95 | $7.93 (-0.25%) | $7.95 | $7.88 | 157.00 K | $65.02 M |
| 12/11/2025 | $7.98 | $7.94 (-0.5%) | $7.98 | $7.92 | 20.80 K | $65.10 M |
| 12/10/2025 | $7.94 | $7.93 (-0.13%) | $7.94 | $7.92 | 9.80 K | $65.02 M |
| 12/09/2025 | $7.96 | $7.92 (-0.5%) | $7.97 | $7.91 | 21.60 K | $64.94 M |
| 12/08/2025 | $7.98 | $7.94 (-0.5%) | $7.98 | $7.93 | 6.50 K | $65.10 M |
| 12/05/2025 | $8.00 | $7.94 (-0.75%) | $8.00 | $7.93 | 10.83 K | $65.10 M |
| 12/04/2025 | $7.94 | $7.94 (0%) | $7.99 | $7.94 | 26.30 K | $65.10 M |
| 12/03/2025 | $7.99 | $7.95 (-0.5%) | $8.01 | $7.95 | 36.90 K | $65.18 M |
| 12/02/2025 | $7.97 | $7.94 (-0.38%) | $7.97 | $7.92 | 15.70 K | $65.10 M |
| 12/01/2025 | $7.98 | $7.96 (-0.25%) | $7.98 | $7.93 | 49.10 K | $65.27 M |
| 11/28/2025 | $7.96 | $7.97 (0.13%) | $7.97 | $7.96 | 6.22 K | $65.35 M |
| 11/26/2025 | $8.00 | $7.94 (-0.75%) | $8.00 | $7.93 | 62.70 K | $65.10 M |
| 11/25/2025 | $7.98 | $7.96 (-0.25%) | $7.99 | $7.96 | 25.74 K | $65.27 M |
| 11/24/2025 | $7.96 | $7.94 (-0.25%) | $7.99 | $7.94 | 38.40 K | $65.10 M |
| 11/21/2025 | $7.93 | $7.98 (0.63%) | $7.98 | $7.93 | 12.30 K | $65.43 M |
| 11/20/2025 | $7.95 | $7.95 (0%) | $7.97 | $7.93 | 7.35 K | $65.18 M |
| 11/19/2025 | $7.93 | $7.95 (0.25%) | $7.97 | $7.93 | 8.33 K | $65.18 M |
| 11/18/2025 | $7.95 | $7.95 (0%) | $7.96 | $7.93 | 13.00 K | $65.18 M |
| 11/17/2025 | $8.01 | $7.99 (-0.25%) | $8.01 | $7.99 | 1.91 K | $65.51 M |
| 11/14/2025 | $8.01 | $7.99 (-0.25%) | $8.01 | $7.97 | 5.20 K | $65.51 M |
| 11/13/2025 | $8.00 | $7.99 (-0.13%) | $8.00 | $7.99 | 29.14 K | $65.51 M |
| 11/12/2025 | $8.00 | $8.00 (0%) | $8.01 | $8.00 | 8.74 K | $65.59 M |
| 11/11/2025 | $7.99 | $8.00 (0.13%) | $8.00 | $7.99 | 17.92 K | $65.59 M |
| 11/10/2025 | $7.99 | $8.00 (0.13%) | $8.00 | $7.96 | 30.64 K | $65.59 M |
| 11/07/2025 | $7.94 | $7.99 (0.63%) | $8.00 | $7.94 | 24.40 K | $65.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
