5 DAY PERFORMANCE
+0.79%
1 MONTH PERFORMANCE
+2.67%
3 MONTH PERFORMANCE
+4.62%
6 MONTH PERFORMANCE
+8.76%
YEAR-TO-DATE PERFORMANCE
+4.05%
1 YEAR PERFORMANCE
+0.79%
MFS High Income Municipal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $3.86 | $3.84 (-0.52%) | $3.87 | $3.84 | 63.89 K | $121.06 M |
| 02/26/2026 | $3.82 | $3.83 (0.26%) | $3.84 | $3.81 | 53.00 K | $120.74 M |
| 02/25/2026 | $3.76 | $3.80 (1.06%) | $3.87 | $3.76 | 127.90 K | $119.80 M |
| 02/24/2026 | $3.81 | $3.77 (-1.05%) | $3.81 | $3.77 | 140.20 K | $118.85 M |
| 02/23/2026 | $3.82 | $3.81 (-0.26%) | $3.85 | $3.80 | 17.82 K | $120.11 M |
| 02/20/2026 | $3.84 | $3.82 (-0.52%) | $3.84 | $3.82 | 35.60 K | $120.43 M |
| 02/19/2026 | $3.88 | $3.85 (-0.77%) | $3.88 | $3.83 | 50.90 K | $121.37 M |
| 02/18/2026 | $3.88 | $3.82 (-1.55%) | $3.88 | $3.82 | 36.10 K | $120.43 M |
| 02/17/2026 | $3.83 | $3.88 (1.31%) | $3.88 | $3.81 | 132.70 K | $122.32 M |
| 02/13/2026 | $3.83 | $3.83 (0%) | $3.84 | $3.82 | 56.13 K | $120.74 M |
| 02/12/2026 | $3.80 | $3.83 (0.79%) | $3.83 | $3.80 | 28.20 K | $120.74 M |
| 02/11/2026 | $3.82 | $3.80 (-0.52%) | $3.84 | $3.80 | 176.44 K | $119.80 M |
| 02/10/2026 | $3.82 | $3.82 (0%) | $3.82 | $3.81 | 18.00 K | $120.43 M |
| 02/09/2026 | $3.81 | $3.81 (0%) | $3.82 | $3.80 | 48.03 K | $120.11 M |
| 02/06/2026 | $3.81 | $3.80 (-0.26%) | $3.81 | $3.79 | 15.70 K | $119.80 M |
| 02/05/2026 | $3.78 | $3.81 (0.79%) | $3.81 | $3.76 | 49.44 K | $120.11 M |
| 02/04/2026 | $3.77 | $3.79 (0.53%) | $3.79 | $3.75 | 8.40 K | $119.48 M |
| 02/03/2026 | $3.79 | $3.79 (0%) | $3.79 | $3.78 | 46.40 K | $119.48 M |
| 02/02/2026 | $3.77 | $3.77 (0%) | $3.78 | $3.76 | 22.50 K | $118.85 M |
| 01/30/2026 | $3.78 | $3.78 (0%) | $3.79 | $3.76 | 78.54 K | $119.17 M |
| 01/29/2026 | $3.75 | $3.76 (0.27%) | $3.78 | $3.73 | 84.54 K | $118.54 M |
| 01/28/2026 | $3.75 | $3.77 (0.53%) | $3.77 | $3.74 | 36.21 K | $118.85 M |
| 01/27/2026 | $3.73 | $3.75 (0.54%) | $3.75 | $3.72 | 45.80 K | $118.22 M |
| 01/26/2026 | $3.73 | $3.74 (0.27%) | $3.74 | $3.73 | 67.73 K | $117.91 M |
| 01/23/2026 | $3.73 | $3.74 (0.27%) | $3.74 | $3.71 | 44.72 K | $117.91 M |
| 01/22/2026 | $3.72 | $3.72 (0%) | $3.73 | $3.71 | 73.30 K | $117.28 M |
| 01/21/2026 | $3.74 | $3.72 (-0.53%) | $3.74 | $3.71 | 177.42 K | $117.28 M |
| 01/20/2026 | $3.76 | $3.74 (-0.53%) | $3.77 | $3.73 | 148.10 K | $117.91 M |
| 01/16/2026 | $3.76 | $3.78 (0.53%) | $3.78 | $3.76 | 60.70 K | $119.17 M |
| 01/15/2026 | $3.76 | $3.77 (0.27%) | $3.78 | $3.76 | 62.90 K | $118.85 M |
| 01/14/2026 | $3.75 | $3.76 (0.27%) | $3.77 | $3.75 | 158.30 K | $118.54 M |
| 01/13/2026 | $3.76 | $3.75 (-0.27%) | $3.76 | $3.74 | 82.50 K | $118.22 M |
| 01/12/2026 | $3.76 | $3.75 (-0.27%) | $3.76 | $3.73 | 58.72 K | $118.22 M |
| 01/09/2026 | $3.74 | $3.75 (0.27%) | $3.78 | $3.73 | 160.42 K | $118.22 M |
| 01/08/2026 | $3.73 | $3.75 (0.54%) | $3.75 | $3.73 | 157.30 K | $118.22 M |
| 01/07/2026 | $3.72 | $3.73 (0.27%) | $3.74 | $3.72 | 223.63 K | $117.59 M |
| 01/06/2026 | $3.72 | $3.71 (-0.27%) | $3.73 | $3.70 | 176.25 K | $116.96 M |
| 01/05/2026 | $3.69 | $3.72 (0.81%) | $3.72 | $3.69 | 84.70 K | $117.28 M |
| 01/02/2026 | $3.69 | $3.70 (0.27%) | $3.71 | $3.69 | 54.70 K | $116.65 M |
| 12/31/2025 | $3.72 | $3.70 (-0.54%) | $3.72 | $3.67 | 241.71 K | $116.65 M |
| 12/30/2025 | $3.67 | $3.69 (0.54%) | $3.71 | $3.67 | 118.60 K | $116.33 M |
| 12/29/2025 | $3.69 | $3.69 (0%) | $3.70 | $3.63 | 296.35 K | $116.33 M |
| 12/26/2025 | $3.69 | $3.70 (0.27%) | $3.71 | $3.66 | 116.70 K | $116.65 M |
| 12/24/2025 | $3.69 | $3.69 (0%) | $3.71 | $3.69 | 27.20 K | $116.33 M |
| 12/23/2025 | $3.71 | $3.70 (-0.27%) | $3.72 | $3.69 | 176.55 K | $116.65 M |
| 12/22/2025 | $3.73 | $3.72 (-0.27%) | $3.73 | $3.71 | 148.30 K | $117.28 M |
| 12/19/2025 | $3.72 | $3.73 (0.27%) | $3.76 | $3.71 | 205.32 K | $117.59 M |
| 12/18/2025 | $3.73 | $3.72 (-0.27%) | $3.73 | $3.71 | 56.60 K | $117.28 M |
| 12/17/2025 | $3.73 | $3.71 (-0.54%) | $3.73 | $3.70 | 145.61 K | $116.96 M |
| 12/16/2025 | $3.72 | $3.73 (0.27%) | $3.74 | $3.70 | 119.40 K | $117.59 M |
| 12/15/2025 | $3.73 | $3.72 (-0.27%) | $3.73 | $3.71 | 35.64 K | $117.28 M |
| 12/12/2025 | $3.75 | $3.72 (-0.8%) | $3.75 | $3.72 | 144.40 K | $117.28 M |
| 12/11/2025 | $3.74 | $3.75 (0.27%) | $3.77 | $3.73 | 139.64 K | $118.22 M |
| 12/10/2025 | $3.72 | $3.74 (0.54%) | $3.77 | $3.71 | 301.20 K | $117.91 M |
| 12/09/2025 | $3.71 | $3.73 (0.54%) | $3.74 | $3.70 | 152.60 K | $117.59 M |
| 12/08/2025 | $3.72 | $3.72 (0%) | $3.72 | $3.70 | 134.50 K | $117.28 M |
| 12/05/2025 | $3.72 | $3.73 (0.27%) | $3.74 | $3.71 | 186.50 K | $117.59 M |
| 12/04/2025 | $3.70 | $3.74 (1.08%) | $3.75 | $3.69 | 234.23 K | $117.91 M |
| 12/03/2025 | $3.69 | $3.72 (0.81%) | $3.72 | $3.67 | 121.80 K | $117.28 M |
| 12/02/2025 | $3.65 | $3.67 (0.55%) | $3.69 | $3.65 | 150.63 K | $115.70 M |
| 12/01/2025 | $3.69 | $3.67 (-0.54%) | $3.71 | $3.67 | 78.30 K | $115.70 M |
| 11/28/2025 | $3.72 | $3.71 (-0.27%) | $3.72 | $3.69 | 139.42 K | $116.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
