5 DAY PERFORMANCE
-0.81%
1 MONTH PERFORMANCE
+6.23%
3 MONTH PERFORMANCE
+40.96%
6 MONTH PERFORMANCE
+34.50%
YEAR-TO-DATE PERFORMANCE
+29.96%
1 YEAR PERFORMANCE
+6.85%
CEMEX, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $7.29 | $7.35 (0.75%) | $7.37 | $7.25 | 6.87 M | $10.66 B |
| 07/15/2025 | $7.47 | $7.27 (-2.68%) | $7.47 | $7.24 | 6.64 M | $10.55 B |
| 07/14/2025 | $7.36 | $7.38 (0.27%) | $7.45 | $7.35 | 8.98 M | $10.71 B |
| 07/11/2025 | $7.30 | $7.39 (1.23%) | $7.41 | $7.17 | 7.86 M | $10.72 B |
| 07/10/2025 | $7.32 | $7.41 (1.23%) | $7.50 | $7.32 | 10.43 M | $10.75 B |
| 07/09/2025 | $7.26 | $7.36 (1.38%) | $7.43 | $7.23 | 9.76 M | $10.68 B |
| 07/08/2025 | $7.18 | $7.21 (0.42%) | $7.29 | $7.12 | 8.11 M | $10.46 B |
| 07/07/2025 | $7.17 | $7.14 (-0.42%) | $7.23 | $7.13 | 12.05 M | $10.36 B |
| 07/03/2025 | $7.21 | $7.23 (0.28%) | $7.29 | $7.17 | 4.54 M | $10.49 B |
| 07/02/2025 | $7.10 | $7.17 (0.99%) | $7.27 | $7.10 | 13.86 M | $10.40 B |
| 07/01/2025 | $6.89 | $7.10 (3.05%) | $7.11 | $6.88 | 13.16 M | $10.30 B |
| 06/30/2025 | $6.77 | $6.93 (2.36%) | $6.98 | $6.67 | 16.59 M | $10.05 B |
| 06/27/2025 | $6.82 | $6.81 (-0.15%) | $6.87 | $6.74 | 8.30 M | $9.88 B |
| 06/26/2025 | $6.77 | $6.83 (0.89%) | $6.88 | $6.72 | 12.62 M | $9.91 B |
| 06/25/2025 | $6.92 | $6.74 (-2.6%) | $6.96 | $6.73 | 8.40 M | $9.78 B |
| 06/24/2025 | $6.84 | $6.94 (1.46%) | $6.99 | $6.83 | 9.02 M | $10.07 B |
| 06/23/2025 | $6.73 | $6.79 (0.89%) | $6.80 | $6.63 | 10.31 M | $9.85 B |
| 06/20/2025 | $6.88 | $6.78 (-1.45%) | $6.91 | $6.76 | 13.95 M | $9.84 B |
| 06/18/2025 | $6.82 | $6.86 (0.59%) | $6.92 | $6.80 | 16.03 M | $9.95 B |
| 06/17/2025 | $6.83 | $6.81 (-0.29%) | $6.88 | $6.76 | 10.48 M | $9.88 B |
| 06/16/2025 | $6.85 | $6.90 (0.73%) | $7.00 | $6.83 | 10.14 M | $10.01 B |
| 06/13/2025 | $6.87 | $6.77 (-1.46%) | $6.91 | $6.75 | 11.33 M | $9.82 B |
| 06/12/2025 | $6.96 | $6.99 (0.43%) | $7.05 | $6.90 | 15.44 M | $10.14 B |
| 06/11/2025 | $6.99 | $6.96 (-0.43%) | $7.24 | $6.96 | 24.93 M | $10.10 B |
| 06/10/2025 | $6.75 | $6.91 (2.37%) | $6.96 | $6.75 | 12.51 M | $10.03 B |
| 06/09/2025 | $6.74 | $6.77 (0.45%) | $6.84 | $6.70 | 11.70 M | $9.82 B |
| 06/06/2025 | $6.82 | $6.73 (-1.32%) | $6.83 | $6.67 | 8.92 M | $9.76 B |
| 06/05/2025 | $6.82 | $6.81 (-0.15%) | $6.86 | $6.74 | 10.30 M | $9.88 B |
| 06/04/2025 | $6.79 | $6.78 (-0.15%) | $6.85 | $6.77 | 9.35 M | $9.84 B |
| 06/03/2025 | $6.78 | $6.82 (0.59%) | $6.92 | $6.74 | 11.00 M | $9.89 B |
| 06/02/2025 | $6.86 | $6.82 (-0.58%) | $6.93 | $6.78 | 11.56 M | $9.89 B |
| 05/30/2025 | $6.96 | $6.85 (-1.58%) | $7.00 | $6.81 | 22.30 M | $9.94 B |
| 05/29/2025 | $7.15 | $7.04 (-1.54%) | $7.16 | $7.03 | 10.24 M | $10.21 B |
| 05/28/2025 | $7.20 | $7.06 (-1.94%) | $7.22 | $7.05 | 13.91 M | $10.24 B |
| 05/27/2025 | $7.20 | $7.19 (-0.14%) | $7.34 | $7.16 | 20.28 M | $10.43 B |
| 05/23/2025 | $6.89 | $7.13 (3.48%) | $7.18 | $6.89 | 16.93 M | $10.34 B |
| 05/22/2025 | $6.96 | $7.00 (0.57%) | $7.07 | $6.94 | 13.87 M | $10.16 B |
| 05/21/2025 | $6.96 | $7.01 (0.72%) | $7.09 | $6.96 | 17.58 M | $10.17 B |
| 05/20/2025 | $6.87 | $7.03 (2.33%) | $7.05 | $6.87 | 11.15 M | $10.20 B |
| 05/19/2025 | $6.73 | $6.90 (2.53%) | $6.94 | $6.73 | 10.68 M | $10.01 B |
| 05/16/2025 | $6.87 | $6.85 (-0.29%) | $6.91 | $6.77 | 9.88 M | $9.94 B |
| 05/15/2025 | $6.77 | $6.85 (1.18%) | $6.88 | $6.72 | 12.87 M | $9.94 B |
| 05/14/2025 | $6.83 | $6.82 (-0.15%) | $6.89 | $6.78 | 13.15 M | $9.89 B |
| 05/13/2025 | $6.63 | $6.82 (2.87%) | $6.86 | $6.57 | 20.53 M | $9.89 B |
| 05/12/2025 | $6.60 | $6.56 (-0.61%) | $6.60 | $6.40 | 24.63 M | $9.52 B |
| 05/09/2025 | $6.49 | $6.41 (-1.23%) | $6.53 | $6.38 | 11.86 M | $9.30 B |
| 05/08/2025 | $6.45 | $6.46 (0.16%) | $6.54 | $6.42 | 18.32 M | $9.37 B |
| 05/07/2025 | $6.17 | $6.42 (4.05%) | $6.49 | $6.17 | 23.75 M | $9.31 B |
| 05/06/2025 | $6.06 | $6.19 (2.15%) | $6.26 | $5.94 | 16.67 M | $8.98 B |
| 05/05/2025 | $6.08 | $6.11 (0.49%) | $6.21 | $6.07 | 7.66 M | $8.86 B |
| 05/02/2025 | $6.19 | $6.15 (-0.65%) | $6.19 | $6.09 | 6.40 M | $8.92 B |
| 05/01/2025 | $6.21 | $6.10 (-1.77%) | $6.24 | $6.09 | 8.76 M | $8.85 B |
| 04/30/2025 | $5.99 | $6.17 (3.01%) | $6.18 | $5.88 | 15.22 M | $8.95 B |
| 04/29/2025 | $6.15 | $6.09 (-0.98%) | $6.21 | $6.04 | 14.62 M | $8.84 B |
| 04/28/2025 | $6.02 | $6.19 (2.82%) | $6.26 | $5.85 | 14.12 M | $8.98 B |
| 04/25/2025 | $5.57 | $5.92 (6.28%) | $5.98 | $5.57 | 18.73 M | $8.59 B |
| 04/24/2025 | $5.64 | $5.69 (0.89%) | $5.80 | $5.57 | 14.06 M | $8.26 B |
| 04/23/2025 | $5.60 | $5.61 (0.18%) | $5.71 | $5.57 | 18.07 M | $8.14 B |
| 04/22/2025 | $5.40 | $5.46 (1.11%) | $5.55 | $5.35 | 18.48 M | $7.92 B |
| 04/21/2025 | $5.37 | $5.29 (-1.49%) | $5.40 | $5.18 | 12.12 M | $7.67 B |
| 04/17/2025 | $5.23 | $5.40 (3.25%) | $5.42 | $5.22 | 10.95 M | $7.83 B |
| 04/16/2025 | $5.23 | $5.20 (-0.57%) | $5.32 | $5.12 | 12.47 M | $7.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
