5 DAY PERFORMANCE
-2.27%
1 MONTH PERFORMANCE
+8.53%
3 MONTH PERFORMANCE
+22.86%
6 MONTH PERFORMANCE
+43.33%
YEAR-TO-DATE PERFORMANCE
+8.53%
1 YEAR PERFORMANCE
+110.29%
CEMEX, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $12.69 | $12.48 (-1.65%) | $12.91 | $12.39 | 5.98 M | $18.35 B |
| 01/29/2026 | $13.30 | $12.89 (-3.08%) | $13.35 | $12.75 | 6.86 M | $18.96 B |
| 01/28/2026 | $12.90 | $13.17 (2.09%) | $13.20 | $12.90 | 6.29 M | $19.37 B |
| 01/27/2026 | $12.94 | $12.88 (-0.46%) | $13.14 | $12.77 | 5.96 M | $18.94 B |
| 01/26/2026 | $13.10 | $12.76 (-2.6%) | $13.12 | $12.72 | 5.43 M | $18.76 B |
| 01/23/2026 | $12.93 | $12.91 (-0.15%) | $12.99 | $12.81 | 5.37 M | $18.99 B |
| 01/22/2026 | $12.98 | $12.99 (0.08%) | $13.04 | $12.79 | 7.78 M | $19.10 B |
| 01/21/2026 | $12.65 | $12.92 (2.13%) | $12.98 | $12.60 | 7.37 M | $19.00 B |
| 01/20/2026 | $12.35 | $12.49 (1.13%) | $12.63 | $12.31 | 7.97 M | $18.37 B |
| 01/16/2026 | $12.42 | $12.49 (0.56%) | $12.54 | $12.31 | 8.82 M | $18.37 B |
| 01/15/2026 | $12.61 | $12.35 (-2.06%) | $12.63 | $12.31 | 5.91 M | $18.16 B |
| 01/14/2026 | $12.43 | $12.57 (1.13%) | $12.69 | $12.33 | 7.54 M | $18.49 B |
| 01/13/2026 | $12.49 | $12.36 (-1.04%) | $12.52 | $12.29 | 9.09 M | $18.18 B |
| 01/12/2026 | $12.40 | $12.44 (0.32%) | $12.57 | $12.31 | 4.25 M | $18.29 B |
| 01/09/2026 | $12.30 | $12.42 (0.98%) | $12.47 | $12.29 | 5.89 M | $18.26 B |
| 01/08/2026 | $11.55 | $12.27 (6.23%) | $12.29 | $11.55 | 8.33 M | $18.04 B |
| 01/07/2026 | $11.90 | $11.53 (-3.11%) | $11.92 | $11.51 | 4.79 M | $16.96 B |
| 01/06/2026 | $11.94 | $11.92 (-0.17%) | $12.03 | $11.87 | 6.15 M | $17.53 B |
| 01/05/2026 | $11.58 | $11.84 (2.25%) | $11.96 | $11.58 | 5.21 M | $17.41 B |
| 01/02/2026 | $11.61 | $11.57 (-0.34%) | $11.65 | $11.44 | 2.47 M | $17.01 B |
| 12/31/2025 | $11.54 | $11.49 (-0.43%) | $11.62 | $11.47 | 4.17 M | $16.90 B |
| 12/30/2025 | $11.82 | $11.61 (-1.78%) | $11.82 | $11.59 | 2.28 M | $17.07 B |
| 12/29/2025 | $11.91 | $11.79 (-1.01%) | $11.98 | $11.76 | 4.86 M | $17.34 B |
| 12/26/2025 | $11.86 | $11.98 (1.01%) | $12.04 | $11.86 | 3.95 M | $17.62 B |
| 12/24/2025 | $11.90 | $11.84 (-0.5%) | $11.90 | $11.81 | 1.64 M | $17.41 B |
| 12/23/2025 | $11.80 | $11.88 (0.68%) | $11.90 | $11.73 | 4.41 M | $17.47 B |
| 12/22/2025 | $11.60 | $11.78 (1.55%) | $11.80 | $11.58 | 3.62 M | $17.32 B |
| 12/19/2025 | $11.62 | $11.66 (0.34%) | $11.81 | $11.59 | 6.42 M | $17.15 B |
| 12/18/2025 | $11.29 | $11.56 (2.39%) | $11.64 | $11.21 | 7.03 M | $17.00 B |
| 12/17/2025 | $11.46 | $11.22 (-2.09%) | $11.51 | $11.16 | 5.40 M | $16.50 B |
| 12/16/2025 | $11.67 | $11.53 (-1.2%) | $11.82 | $11.51 | 5.36 M | $16.96 B |
| 12/15/2025 | $11.40 | $11.66 (2.28%) | $11.86 | $11.40 | 6.50 M | $17.15 B |
| 12/12/2025 | $11.25 | $11.51 (2.31%) | $11.57 | $11.10 | 8.73 M | $16.93 B |
| 12/11/2025 | $10.98 | $11.19 (1.91%) | $11.23 | $10.90 | 18.50 M | $16.46 B |
| 12/10/2025 | $10.94 | $10.87 (-0.64%) | $10.97 | $10.79 | 4.30 M | $15.99 B |
| 12/09/2025 | $10.90 | $10.96 (0.55%) | $11.03 | $10.89 | 4.80 M | $16.12 B |
| 12/08/2025 | $10.99 | $10.98 (-0.09%) | $11.17 | $10.83 | 6.04 M | $16.15 B |
| 12/05/2025 | $11.05 | $10.83 (-1.99%) | $11.05 | $10.81 | 2.91 M | $15.93 B |
| 12/04/2025 | $10.86 | $10.98 (1.1%) | $11.01 | $10.86 | 5.47 M | $16.15 B |
| 12/03/2025 | $10.76 | $10.88 (1.12%) | $10.92 | $10.68 | 4.36 M | $16.00 B |
| 12/02/2025 | $10.63 | $10.75 (1.13%) | $10.84 | $10.61 | 10.08 M | $15.81 B |
| 12/01/2025 | $10.73 | $10.60 (-1.21%) | $10.79 | $10.58 | 6.97 M | $15.59 B |
| 11/28/2025 | $10.60 | $10.79 (1.79%) | $10.84 | $10.45 | 7.03 M | $15.87 B |
| 11/26/2025 | $10.45 | $10.57 (1.15%) | $10.59 | $10.40 | 6.74 M | $15.54 B |
| 11/25/2025 | $10.17 | $10.42 (2.46%) | $10.48 | $10.10 | 9.81 M | $15.32 B |
| 11/24/2025 | $10.01 | $10.07 (0.6%) | $10.24 | $10.00 | 9.85 M | $14.81 B |
| 11/21/2025 | $10.20 | $10.03 (-1.67%) | $10.27 | $10.01 | 10.06 M | $14.75 B |
| 11/20/2025 | $10.44 | $10.17 (-2.59%) | $10.55 | $10.16 | 6.63 M | $14.96 B |
| 11/19/2025 | $10.25 | $10.33 (0.78%) | $10.42 | $10.20 | 3.92 M | $15.19 B |
| 11/18/2025 | $9.96 | $10.21 (2.51%) | $10.32 | $9.94 | 10.40 M | $15.01 B |
| 11/17/2025 | $10.15 | $10.00 (-1.48%) | $10.22 | $9.95 | 9.12 M | $14.71 B |
| 11/14/2025 | $10.09 | $10.11 (0.2%) | $10.27 | $10.01 | 3.71 M | $14.87 B |
| 11/13/2025 | $10.41 | $10.19 (-2.11%) | $10.49 | $10.16 | 11.93 M | $14.99 B |
| 11/12/2025 | $10.55 | $10.36 (-1.8%) | $10.56 | $10.35 | 4.98 M | $15.24 B |
| 11/11/2025 | $10.36 | $10.51 (1.45%) | $10.56 | $10.35 | 7.60 M | $15.46 B |
| 11/10/2025 | $10.27 | $10.35 (0.78%) | $10.40 | $10.20 | 6.90 M | $15.22 B |
| 11/07/2025 | $10.11 | $10.20 (0.89%) | $10.29 | $10.03 | 7.69 M | $15.00 B |
| 11/06/2025 | $10.31 | $10.19 (-1.16%) | $10.41 | $10.19 | 12.58 M | $14.99 B |
| 11/05/2025 | $10.08 | $10.27 (1.88%) | $10.40 | $10.05 | 12.68 M | $15.10 B |
| 11/04/2025 | $10.02 | $10.04 (0.2%) | $10.30 | $9.90 | 8.05 M | $14.76 B |
| 11/03/2025 | $10.19 | $10.15 (-0.39%) | $10.30 | $10.12 | 8.64 M | $14.93 B |
| 10/31/2025 | $10.11 | $10.15 (0.4%) | $10.24 | $10.11 | 6.75 M | $14.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
