5 DAY PERFORMANCE
+2.67%
1 MONTH PERFORMANCE
-20.89%
3 MONTH PERFORMANCE
-37.88%
6 MONTH PERFORMANCE
-38.29%
YEAR-TO-DATE PERFORMANCE
-36.74%
1 YEAR PERFORMANCE
-11.97%
Cushman & Wakefield plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $8.16 | $8.28 (1.47%) | $8.38 | $8.13 | 2.79 M | $1.90 B |
| 04/16/2025 | $8.25 | $8.15 (-1.21%) | $8.38 | $8.09 | 3.40 M | $1.87 B |
| 04/15/2025 | $8.27 | $8.24 (-0.36%) | $8.41 | $8.16 | 3.34 M | $1.89 B |
| 04/14/2025 | $8.27 | $8.27 (0%) | $8.34 | $7.98 | 4.15 M | $1.90 B |
| 04/11/2025 | $7.84 | $8.06 (2.81%) | $8.09 | $7.65 | 4.19 M | $1.85 B |
| 04/10/2025 | $8.24 | $7.99 (-3.03%) | $8.43 | $7.67 | 4.53 M | $1.83 B |
| 04/09/2025 | $7.92 | $8.58 (8.33%) | $8.84 | $7.64 | 6.85 M | $1.97 B |
| 04/08/2025 | $9.05 | $8.15 (-9.94%) | $9.10 | $7.94 | 3.27 M | $1.87 B |
| 04/07/2025 | $8.51 | $8.69 (2.12%) | $9.15 | $8.33 | 3.08 M | $1.99 B |
| 04/04/2025 | $9.02 | $9.00 (-0.22%) | $9.10 | $8.48 | 1.96 M | $2.07 B |
| 04/03/2025 | $9.96 | $9.44 (-5.22%) | $9.96 | $9.42 | 1.69 M | $2.17 B |
| 04/02/2025 | $9.95 | $10.37 (4.22%) | $10.37 | $9.95 | 1.68 M | $2.38 B |
| 04/01/2025 | $10.16 | $10.16 (0%) | $10.30 | $9.98 | 803,704 | $2.33 B |
| 03/31/2025 | $10.05 | $10.22 (1.69%) | $10.27 | $9.94 | 1.26 M | $2.35 B |
| 03/28/2025 | $10.48 | $10.19 (-2.77%) | $10.48 | $10.08 | 1.22 M | $2.34 B |
| 03/27/2025 | $10.63 | $10.47 (-1.51%) | $10.64 | $10.36 | 1.87 M | $2.40 B |
| 03/26/2025 | $10.71 | $10.63 (-0.75%) | $10.82 | $10.48 | 1.06 M | $2.44 B |
| 03/25/2025 | $10.73 | $10.66 (-0.65%) | $10.96 | $10.61 | 1.51 M | $2.45 B |
| 03/24/2025 | $10.64 | $10.79 (1.41%) | $10.89 | $10.56 | 1.88 M | $2.48 B |
| 03/21/2025 | $10.37 | $10.44 (0.68%) | $10.53 | $10.22 | 4.00 M | $2.40 B |
| 03/20/2025 | $10.34 | $10.57 (2.22%) | $10.72 | $10.34 | 2.46 M | $2.43 B |
| 03/19/2025 | $10.51 | $10.50 (-0.1%) | $10.73 | $10.28 | 2.43 M | $2.41 B |
| 03/18/2025 | $10.61 | $10.46 (-1.41%) | $10.72 | $10.43 | 1.28 M | $2.40 B |
| 03/17/2025 | $10.55 | $10.72 (1.61%) | $10.84 | $10.55 | 1.86 M | $2.46 B |
| 03/14/2025 | $10.61 | $10.69 (0.75%) | $10.77 | $10.38 | 1.96 M | $2.45 B |
| 03/13/2025 | $11.09 | $10.39 (-6.31%) | $11.11 | $10.34 | 1.73 M | $2.38 B |
| 03/12/2025 | $11.27 | $11.24 (-0.27%) | $11.41 | $11.16 | 2.04 M | $2.58 B |
| 03/11/2025 | $11.15 | $11.16 (0.09%) | $11.35 | $10.98 | 3.99 M | $2.56 B |
| 03/10/2025 | $11.05 | $11.11 (0.54%) | $11.24 | $10.89 | 2.42 M | $2.55 B |
| 03/07/2025 | $11.42 | $11.20 (-1.93%) | $11.45 | $11.02 | 1.93 M | $2.57 B |
| 03/06/2025 | $11.50 | $11.43 (-0.61%) | $11.69 | $11.31 | 1.42 M | $2.62 B |
| 03/05/2025 | $11.39 | $11.67 (2.46%) | $11.78 | $11.30 | 2.02 M | $2.68 B |
| 03/04/2025 | $11.39 | $11.40 (0.09%) | $11.63 | $11.06 | 2.29 M | $2.62 B |
| 03/03/2025 | $11.87 | $11.54 (-2.78%) | $12.00 | $11.34 | 2.03 M | $2.65 B |
| 02/28/2025 | $11.96 | $11.89 (-0.59%) | $12.04 | $11.69 | 2.24 M | $2.73 B |
| 02/27/2025 | $11.94 | $11.90 (-0.34%) | $12.18 | $11.81 | 2.05 M | $2.73 B |
| 02/26/2025 | $11.92 | $12.01 (0.76%) | $12.08 | $11.80 | 1.53 M | $2.76 B |
| 02/25/2025 | $11.82 | $11.86 (0.34%) | $12.08 | $11.73 | 1.83 M | $2.72 B |
| 02/24/2025 | $11.72 | $11.74 (0.17%) | $11.81 | $11.49 | 3.83 M | $2.69 B |
| 02/21/2025 | $12.32 | $11.64 (-5.52%) | $12.34 | $11.59 | 2.50 M | $2.67 B |
| 02/20/2025 | $12.82 | $12.24 (-4.52%) | $13.00 | $12.21 | 2.17 M | $2.81 B |
| 02/19/2025 | $13.05 | $13.02 (-0.23%) | $13.21 | $12.87 | 2.45 M | $2.99 B |
| 02/18/2025 | $13.04 | $13.18 (1.07%) | $13.24 | $12.96 | 1.24 M | $3.02 B |
| 02/14/2025 | $13.10 | $13.24 (1.07%) | $13.47 | $13.10 | 1.43 M | $3.04 B |
| 02/13/2025 | $12.86 | $12.90 (0.31%) | $12.95 | $12.68 | 1.21 M | $2.96 B |
| 02/12/2025 | $12.68 | $12.75 (0.55%) | $12.88 | $12.60 | 1.20 M | $2.92 B |
| 02/11/2025 | $13.09 | $13.09 (0%) | $13.18 | $12.97 | 1.09 M | $3.00 B |
| 02/10/2025 | $13.08 | $13.23 (1.15%) | $13.31 | $12.91 | 1.79 M | $3.03 B |
| 02/07/2025 | $13.30 | $13.06 (-1.8%) | $13.31 | $13.02 | 999,708 | $2.99 B |
| 02/06/2025 | $13.59 | $13.30 (-2.13%) | $13.63 | $13.12 | 1.55 M | $3.05 B |
| 02/05/2025 | $13.62 | $13.56 (-0.44%) | $13.78 | $13.28 | 2.25 M | $3.11 B |
| 02/04/2025 | $13.14 | $13.45 (2.36%) | $13.45 | $13.10 | 2.88 M | $3.08 B |
| 02/03/2025 | $13.49 | $13.17 (-2.37%) | $13.49 | $13.10 | 2.01 M | $3.02 B |
| 01/31/2025 | $13.79 | $13.79 (0%) | $14.00 | $13.75 | 1.45 M | $3.16 B |
| 01/30/2025 | $13.82 | $13.87 (0.36%) | $14.00 | $13.68 | 1.41 M | $3.18 B |
| 01/29/2025 | $13.68 | $13.60 (-0.58%) | $13.74 | $13.44 | 1.13 M | $3.12 B |
| 01/28/2025 | $13.80 | $13.71 (-0.65%) | $14.04 | $13.69 | 946,800 | $3.14 B |
| 01/27/2025 | $13.48 | $13.85 (2.74%) | $14.28 | $13.43 | 1.59 M | $3.18 B |
| 01/24/2025 | $13.39 | $13.51 (0.9%) | $13.73 | $13.39 | 1.36 M | $3.10 B |
| 01/23/2025 | $13.23 | $13.45 (1.66%) | $13.55 | $13.21 | 977,738 | $3.08 B |
| 01/22/2025 | $13.53 | $13.33 (-1.48%) | $13.61 | $13.29 | 1.30 M | $3.06 B |
| 01/21/2025 | $13.56 | $13.67 (0.81%) | $13.82 | $13.48 | 1.15 M | $3.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
