5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
-15.57%
3 MONTH PERFORMANCE
-4.25%
6 MONTH PERFORMANCE
+25.67%
YEAR-TO-DATE PERFORMANCE
+21.02%
1 YEAR PERFORMANCE
+18.82%
Cushman & Wakefield plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $13.14 | $13.07 (-0.53%) | $13.26 | $12.96 | 851,957 | $3.00 B |
| 12/26/2024 | $13.23 | $13.33 (0.76%) | $13.38 | $13.18 | 667,600 | $3.06 B |
| 12/24/2024 | $13.30 | $13.38 (0.6%) | $13.39 | $13.16 | 451,100 | $3.07 B |
| 12/23/2024 | $12.85 | $13.27 (3.27%) | $13.31 | $12.85 | 1.46 M | $3.04 B |
| 12/20/2024 | $12.80 | $13.09 (2.27%) | $13.29 | $12.60 | 4.30 M | $3.00 B |
| 12/19/2024 | $13.49 | $12.95 (-4%) | $13.78 | $12.89 | 1.90 M | $2.97 B |
| 12/18/2024 | $14.70 | $13.37 (-9.05%) | $14.70 | $13.27 | 2.03 M | $3.07 B |
| 12/17/2024 | $14.89 | $14.62 (-1.81%) | $14.99 | $14.52 | 1.44 M | $3.35 B |
| 12/16/2024 | $14.97 | $15.02 (0.33%) | $15.17 | $14.76 | 1.46 M | $3.44 B |
| 12/13/2024 | $15.31 | $14.87 (-2.87%) | $15.39 | $14.75 | 1.04 M | $3.41 B |
| 12/12/2024 | $15.26 | $15.35 (0.59%) | $15.46 | $15.23 | 1.17 M | $3.52 B |
| 12/11/2024 | $15.35 | $15.29 (-0.39%) | $15.35 | $15.13 | 1.86 M | $3.51 B |
| 12/10/2024 | $15.14 | $15.13 (-0.07%) | $15.51 | $15.04 | 3.16 M | $3.47 B |
| 12/09/2024 | $15.15 | $15.20 (0.33%) | $15.48 | $15.02 | 1.31 M | $3.49 B |
| 12/06/2024 | $15.09 | $15.09 (0%) | $15.36 | $15.05 | 1.53 M | $3.46 B |
| 12/05/2024 | $15.05 | $15.16 (0.73%) | $15.25 | $14.95 | 1.06 M | $3.48 B |
| 12/04/2024 | $15.07 | $15.12 (0.33%) | $15.21 | $14.85 | 1.44 M | $3.47 B |
| 12/03/2024 | $15.28 | $15.20 (-0.52%) | $15.37 | $15.10 | 1.18 M | $3.49 B |
| 12/02/2024 | $15.29 | $15.18 (-0.72%) | $15.39 | $14.98 | 1.64 M | $3.48 B |
| 11/29/2024 | $15.58 | $15.30 (-1.8%) | $15.61 | $15.26 | 596,405 | $3.51 B |
| 11/27/2024 | $15.48 | $15.48 (0%) | $15.64 | $15.27 | 1.58 M | $3.55 B |
| 11/26/2024 | $14.98 | $15.23 (1.67%) | $15.25 | $14.95 | 1.09 M | $3.49 B |
| 11/25/2024 | $14.68 | $15.17 (3.34%) | $15.26 | $14.68 | 2.07 M | $3.48 B |
| 11/22/2024 | $14.22 | $14.44 (1.55%) | $14.52 | $14.22 | 975,300 | $3.31 B |
| 11/21/2024 | $13.94 | $14.14 (1.43%) | $14.19 | $13.83 | 1.16 M | $3.24 B |
| 11/20/2024 | $13.78 | $13.82 (0.29%) | $13.89 | $13.57 | 1.20 M | $3.17 B |
| 11/19/2024 | $13.75 | $13.91 (1.16%) | $14.02 | $13.70 | 1.05 M | $3.19 B |
| 11/18/2024 | $13.79 | $13.93 (1.02%) | $13.97 | $13.70 | 988,700 | $3.19 B |
| 11/15/2024 | $14.15 | $13.84 (-2.19%) | $14.15 | $13.81 | 1.38 M | $3.17 B |
| 11/14/2024 | $14.39 | $14.11 (-1.95%) | $14.43 | $14.05 | 1.32 M | $3.24 B |
| 11/13/2024 | $14.81 | $14.44 (-2.5%) | $14.90 | $14.43 | 1.39 M | $3.31 B |
| 11/12/2024 | $14.99 | $14.62 (-2.47%) | $15.16 | $14.58 | 1.59 M | $3.35 B |
| 11/11/2024 | $15.13 | $15.08 (-0.33%) | $15.25 | $14.85 | 1.28 M | $3.46 B |
| 11/08/2024 | $14.87 | $14.92 (0.34%) | $15.09 | $14.78 | 1.26 M | $3.42 B |
| 11/07/2024 | $14.62 | $14.88 (1.78%) | $15.10 | $14.59 | 1.91 M | $3.41 B |
| 11/06/2024 | $15.63 | $14.63 (-6.4%) | $16.11 | $14.40 | 4.87 M | $3.35 B |
| 11/05/2024 | $13.80 | $15.17 (9.93%) | $15.98 | $13.62 | 6.62 M | $3.48 B |
| 11/04/2024 | $12.97 | $13.14 (1.31%) | $13.34 | $12.97 | 1.81 M | $3.01 B |
| 11/01/2024 | $13.64 | $13.03 (-4.47%) | $13.77 | $12.93 | 2.54 M | $2.98 B |
| 10/31/2024 | $13.52 | $13.55 (0.22%) | $13.71 | $13.52 | 1.93 M | $3.10 B |
| 10/30/2024 | $13.40 | $13.58 (1.34%) | $13.70 | $13.40 | 1.60 M | $3.11 B |
| 10/29/2024 | $13.38 | $13.47 (0.67%) | $13.54 | $13.31 | 1.36 M | $3.08 B |
| 10/28/2024 | $13.61 | $13.59 (-0.15%) | $13.74 | $13.44 | 2.60 M | $3.11 B |
| 10/25/2024 | $13.65 | $13.40 (-1.83%) | $13.65 | $13.32 | 2.87 M | $3.06 B |
| 10/24/2024 | $12.97 | $13.55 (4.47%) | $13.87 | $12.92 | 3.93 M | $3.10 B |
| 10/23/2024 | $12.70 | $12.73 (0.24%) | $12.79 | $12.58 | 1.04 M | $2.91 B |
| 10/22/2024 | $12.92 | $12.85 (-0.54%) | $13.00 | $12.76 | 1.82 M | $2.94 B |
| 10/21/2024 | $13.33 | $13.03 (-2.25%) | $13.41 | $13.00 | 1.94 M | $2.98 B |
| 10/18/2024 | $13.31 | $13.41 (0.75%) | $13.47 | $13.27 | 1.42 M | $3.07 B |
| 10/17/2024 | $13.06 | $13.30 (1.84%) | $13.44 | $13.00 | 2.42 M | $3.04 B |
| 10/16/2024 | $12.94 | $13.10 (1.24%) | $13.18 | $12.86 | 2.22 M | $3.00 B |
| 10/15/2024 | $12.52 | $12.80 (2.24%) | $12.99 | $12.50 | 2.68 M | $2.93 B |
| 10/14/2024 | $12.43 | $12.49 (0.48%) | $12.57 | $12.36 | 1.59 M | $2.86 B |
| 10/11/2024 | $12.36 | $12.53 (1.38%) | $12.58 | $12.36 | 1.74 M | $2.87 B |
| 10/10/2024 | $12.34 | $12.34 (0%) | $12.40 | $12.22 | 1.43 M | $2.82 B |
| 10/09/2024 | $12.40 | $12.47 (0.56%) | $12.68 | $12.40 | 1.83 M | $2.85 B |
| 10/08/2024 | $12.53 | $12.51 (-0.16%) | $12.71 | $12.45 | 2.87 M | $2.86 B |
| 10/07/2024 | $12.52 | $12.44 (-0.64%) | $12.59 | $12.29 | 1.46 M | $2.85 B |
| 10/04/2024 | $13.37 | $12.62 (-5.61%) | $13.41 | $12.61 | 2.47 M | $2.89 B |
| 10/03/2024 | $13.33 | $13.22 (-0.83%) | $13.48 | $13.11 | 1.71 M | $3.02 B |
| 10/02/2024 | $13.27 | $13.46 (1.43%) | $13.55 | $13.18 | 1.62 M | $3.08 B |
| 10/01/2024 | $13.53 | $13.41 (-0.89%) | $13.59 | $13.13 | 1.97 M | $3.07 B |
| 09/30/2024 | $13.58 | $13.63 (0.37%) | $13.76 | $13.53 | 1.49 M | $3.12 B |