5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
-0.64%
3 MONTH PERFORMANCE
-15.77%
6 MONTH PERFORMANCE
-34.03%
YEAR-TO-DATE PERFORMANCE
-23.43%
1 YEAR PERFORMANCE
-9.86%
Cushman & Wakefield plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $10.05 | $10.03 (-0.2%) | $10.16 | $9.93 | 1.44 M | $2.31 B |
| 05/29/2025 | $10.09 | $10.13 (0.4%) | $10.14 | $9.96 | 1.08 M | $2.33 B |
| 05/28/2025 | $10.00 | $9.98 (-0.2%) | $10.08 | $9.94 | 1.25 M | $2.30 B |
| 05/27/2025 | $9.84 | $10.04 (2.03%) | $10.09 | $9.77 | 1.36 M | $2.31 B |
| 05/23/2025 | $9.43 | $9.63 (2.12%) | $9.72 | $9.43 | 1.53 M | $2.22 B |
| 05/22/2025 | $9.48 | $9.62 (1.48%) | $9.67 | $9.43 | 1.38 M | $2.22 B |
| 05/21/2025 | $10.07 | $9.52 (-5.46%) | $10.14 | $9.49 | 1.42 M | $2.19 B |
| 05/20/2025 | $10.28 | $10.24 (-0.39%) | $10.35 | $10.21 | 953.80 K | $2.36 B |
| 05/19/2025 | $10.25 | $10.36 (1.07%) | $10.43 | $10.20 | 1.38 M | $2.39 B |
| 05/16/2025 | $10.65 | $10.55 (-0.94%) | $10.70 | $10.53 | 1.73 M | $2.43 B |
| 05/15/2025 | $10.43 | $10.58 (1.44%) | $10.61 | $10.39 | 1.24 M | $2.44 B |
| 05/14/2025 | $10.70 | $10.52 (-1.68%) | $10.80 | $10.49 | 1.48 M | $2.42 B |
| 05/13/2025 | $11.06 | $10.80 (-2.35%) | $11.08 | $10.79 | 1.45 M | $2.49 B |
| 05/12/2025 | $10.88 | $11.00 (1.1%) | $11.03 | $10.75 | 2.07 M | $2.53 B |
| 05/09/2025 | $10.31 | $10.26 (-0.48%) | $10.39 | $10.15 | 1.91 M | $2.36 B |
| 05/08/2025 | $10.11 | $10.24 (1.29%) | $10.36 | $10.05 | 2.38 M | $2.36 B |
| 05/07/2025 | $9.88 | $9.97 (0.91%) | $10.03 | $9.88 | 1.84 M | $2.30 B |
| 05/06/2025 | $9.86 | $9.84 (-0.2%) | $9.98 | $9.80 | 2.61 M | $2.27 B |
| 05/05/2025 | $9.98 | $10.01 (0.3%) | $10.19 | $9.91 | 2.86 M | $2.31 B |
| 05/02/2025 | $9.82 | $10.08 (2.65%) | $10.12 | $9.79 | 2.59 M | $2.32 B |
| 05/01/2025 | $9.48 | $9.60 (1.27%) | $9.78 | $9.41 | 2.58 M | $2.21 B |
| 04/30/2025 | $9.26 | $9.37 (1.19%) | $9.44 | $9.10 | 2.79 M | $2.16 B |
| 04/29/2025 | $9.21 | $9.41 (2.17%) | $9.58 | $9.11 | 4.21 M | $2.17 B |
| 04/28/2025 | $8.78 | $9.01 (2.62%) | $9.03 | $8.66 | 3.72 M | $2.08 B |
| 04/25/2025 | $8.88 | $8.80 (-0.9%) | $8.92 | $8.68 | 1.34 M | $2.03 B |
| 04/24/2025 | $8.52 | $8.96 (5.16%) | $9.04 | $8.36 | 3.21 M | $2.06 B |
| 04/23/2025 | $8.53 | $8.52 (-0.12%) | $8.90 | $8.47 | 3.53 M | $1.96 B |
| 04/22/2025 | $8.11 | $8.18 (0.86%) | $8.28 | $8.05 | 2.11 M | $1.88 B |
| 04/21/2025 | $8.20 | $7.90 (-3.66%) | $8.27 | $7.82 | 2.04 M | $1.81 B |
| 04/17/2025 | $8.16 | $8.28 (1.47%) | $8.38 | $8.13 | 3.14 M | $1.90 B |
| 04/16/2025 | $8.25 | $8.15 (-1.21%) | $8.38 | $8.09 | 3.40 M | $1.87 B |
| 04/15/2025 | $8.27 | $8.24 (-0.36%) | $8.41 | $8.16 | 3.34 M | $1.89 B |
| 04/14/2025 | $8.27 | $8.27 (0%) | $8.34 | $7.98 | 4.15 M | $1.90 B |
| 04/11/2025 | $7.84 | $8.06 (2.81%) | $8.09 | $7.65 | 4.19 M | $1.85 B |
| 04/10/2025 | $8.24 | $7.99 (-3.03%) | $8.43 | $7.67 | 4.53 M | $1.83 B |
| 04/09/2025 | $7.92 | $8.58 (8.33%) | $8.84 | $7.64 | 6.85 M | $1.97 B |
| 04/08/2025 | $9.05 | $8.15 (-9.94%) | $9.10 | $7.94 | 3.27 M | $1.87 B |
| 04/07/2025 | $8.51 | $8.69 (2.12%) | $9.15 | $8.33 | 3.08 M | $1.99 B |
| 04/04/2025 | $9.02 | $9.00 (-0.22%) | $9.10 | $8.48 | 1.96 M | $2.07 B |
| 04/03/2025 | $9.96 | $9.44 (-5.22%) | $9.96 | $9.42 | 1.69 M | $2.17 B |
| 04/02/2025 | $9.95 | $10.37 (4.22%) | $10.37 | $9.95 | 1.68 M | $2.38 B |
| 04/01/2025 | $10.16 | $10.16 (0%) | $10.30 | $9.98 | 803.70 K | $2.33 B |
| 03/31/2025 | $10.05 | $10.22 (1.69%) | $10.27 | $9.94 | 1.26 M | $2.35 B |
| 03/28/2025 | $10.48 | $10.19 (-2.77%) | $10.48 | $10.08 | 1.22 M | $2.34 B |
| 03/27/2025 | $10.63 | $10.47 (-1.51%) | $10.64 | $10.36 | 1.87 M | $2.40 B |
| 03/26/2025 | $10.71 | $10.63 (-0.75%) | $10.82 | $10.48 | 1.06 M | $2.44 B |
| 03/25/2025 | $10.73 | $10.66 (-0.65%) | $10.96 | $10.61 | 1.51 M | $2.45 B |
| 03/24/2025 | $10.64 | $10.79 (1.41%) | $10.89 | $10.56 | 1.88 M | $2.48 B |
| 03/21/2025 | $10.37 | $10.44 (0.68%) | $10.53 | $10.22 | 4.00 M | $2.40 B |
| 03/20/2025 | $10.34 | $10.57 (2.22%) | $10.72 | $10.34 | 2.46 M | $2.43 B |
| 03/19/2025 | $10.51 | $10.50 (-0.1%) | $10.73 | $10.28 | 2.43 M | $2.41 B |
| 03/18/2025 | $10.61 | $10.46 (-1.41%) | $10.72 | $10.43 | 1.28 M | $2.40 B |
| 03/17/2025 | $10.55 | $10.72 (1.61%) | $10.84 | $10.55 | 1.86 M | $2.46 B |
| 03/14/2025 | $10.61 | $10.69 (0.75%) | $10.77 | $10.38 | 1.96 M | $2.45 B |
| 03/13/2025 | $11.09 | $10.39 (-6.31%) | $11.11 | $10.34 | 1.73 M | $2.38 B |
| 03/12/2025 | $11.27 | $11.24 (-0.27%) | $11.41 | $11.16 | 2.04 M | $2.58 B |
| 03/11/2025 | $11.15 | $11.16 (0.09%) | $11.35 | $10.98 | 3.99 M | $2.56 B |
| 03/10/2025 | $11.05 | $11.11 (0.54%) | $11.24 | $10.89 | 2.42 M | $2.55 B |
| 03/07/2025 | $11.42 | $11.20 (-1.93%) | $11.45 | $11.02 | 1.93 M | $2.57 B |
| 03/06/2025 | $11.50 | $11.43 (-0.61%) | $11.69 | $11.31 | 1.42 M | $2.62 B |
| 03/05/2025 | $11.39 | $11.67 (2.46%) | $11.78 | $11.30 | 2.02 M | $2.68 B |
| 03/04/2025 | $11.39 | $11.40 (0.09%) | $11.63 | $11.06 | 2.29 M | $2.62 B |
| 03/03/2025 | $11.87 | $11.54 (-2.78%) | $12.00 | $11.34 | 2.03 M | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
