-
5 DAY PERFORMANCE
+14.74% -
1 MONTH PERFORMANCE
+19.50% -
3 MONTH PERFORMANCE
+19.31% -
6 MONTH PERFORMANCE
+46.86% -
YEAR-TO-DATE PERFORMANCE
+38.43% -
1 YEAR PERFORMANCE
+93.40%
Cushman & Wakefield plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $14.87 | $15.00 (0.84%) | $15.09 | $14.82 | 229,452 | |
| 11/07/2024 | $14.62 | $14.88 (1.78%) | $15.10 | $14.59 | 1.91 M | $3.41 B |
| 11/06/2024 | $15.63 | $14.63 (-6.4%) | $16.11 | $14.40 | 4.87 M | $3.35 B |
| 11/05/2024 | $13.80 | $15.17 (9.93%) | $15.98 | $13.62 | 6.62 M | $3.48 B |
| 11/04/2024 | $12.97 | $13.14 (1.31%) | $13.34 | $12.97 | 1.81 M | $3.01 B |
| 11/01/2024 | $13.64 | $13.03 (-4.47%) | $13.77 | $12.93 | 2.54 M | $2.98 B |
| 10/31/2024 | $13.52 | $13.55 (0.22%) | $13.71 | $13.52 | 1.93 M | $3.10 B |
| 10/30/2024 | $13.40 | $13.58 (1.34%) | $13.70 | $13.40 | 1.60 M | $3.11 B |
| 10/29/2024 | $13.38 | $13.47 (0.67%) | $13.54 | $13.31 | 1.36 M | $3.08 B |
| 10/28/2024 | $13.61 | $13.59 (-0.15%) | $13.74 | $13.44 | 2.60 M | $3.11 B |
| 10/25/2024 | $13.65 | $13.40 (-1.83%) | $13.65 | $13.32 | 2.87 M | $3.06 B |
| 10/24/2024 | $12.97 | $13.55 (4.47%) | $13.87 | $12.92 | 3.93 M | $3.10 B |
| 10/23/2024 | $12.70 | $12.73 (0.24%) | $12.79 | $12.58 | 1.04 M | $2.91 B |
| 10/22/2024 | $12.92 | $12.85 (-0.54%) | $13.00 | $12.76 | 1.82 M | $2.94 B |
| 10/21/2024 | $13.33 | $13.03 (-2.25%) | $13.41 | $13.00 | 1.94 M | $2.98 B |
| 10/18/2024 | $13.31 | $13.41 (0.75%) | $13.47 | $13.27 | 1.42 M | $3.07 B |
| 10/17/2024 | $13.06 | $13.30 (1.84%) | $13.44 | $13.00 | 2.42 M | $3.04 B |
| 10/16/2024 | $12.94 | $13.10 (1.24%) | $13.18 | $12.86 | 2.22 M | $3.00 B |
| 10/15/2024 | $12.52 | $12.80 (2.24%) | $12.99 | $12.50 | 2.68 M | $2.93 B |
| 10/14/2024 | $12.43 | $12.49 (0.48%) | $12.57 | $12.36 | 1.59 M | $2.86 B |
| 10/11/2024 | $12.36 | $12.53 (1.38%) | $12.58 | $12.36 | 1.74 M | $2.87 B |
| 10/10/2024 | $12.34 | $12.34 (0%) | $12.40 | $12.22 | 1.43 M | $2.82 B |
| 10/09/2024 | $12.40 | $12.47 (0.56%) | $12.68 | $12.40 | 1.83 M | $2.85 B |
| 10/08/2024 | $12.53 | $12.51 (-0.16%) | $12.71 | $12.45 | 2.87 M | $2.86 B |
| 10/07/2024 | $12.52 | $12.44 (-0.64%) | $12.59 | $12.29 | 1.46 M | $2.85 B |
| 10/04/2024 | $13.37 | $12.62 (-5.61%) | $13.41 | $12.61 | 2.47 M | $2.89 B |
| 10/03/2024 | $13.33 | $13.22 (-0.83%) | $13.48 | $13.11 | 1.71 M | $3.02 B |
| 10/02/2024 | $13.27 | $13.46 (1.43%) | $13.55 | $13.18 | 1.62 M | $3.08 B |
| 10/01/2024 | $13.53 | $13.41 (-0.89%) | $13.59 | $13.13 | 1.97 M | $3.07 B |
| 09/30/2024 | $13.58 | $13.63 (0.37%) | $13.76 | $13.53 | 1.49 M | $3.12 B |
| 09/27/2024 | $13.94 | $13.65 (-2.08%) | $13.94 | $13.56 | 1.86 M | $3.12 B |
| 09/26/2024 | $13.81 | $13.80 (-0.07%) | $13.99 | $13.63 | 1.61 M | $3.16 B |
| 09/25/2024 | $13.52 | $13.53 (0.07%) | $13.63 | $13.44 | 1.77 M | $3.09 B |
| 09/24/2024 | $13.48 | $13.60 (0.89%) | $13.67 | $13.43 | 1.64 M | $3.11 B |
| 09/23/2024 | $13.55 | $13.48 (-0.52%) | $13.60 | $13.32 | 1.65 M | $3.08 B |
| 09/20/2024 | $13.62 | $13.43 (-1.4%) | $13.83 | $13.43 | 9.10 M | $3.07 B |
| 09/19/2024 | $13.77 | $13.72 (-0.36%) | $13.82 | $13.64 | 1.94 M | $3.14 B |
| 09/18/2024 | $13.30 | $13.47 (1.28%) | $13.93 | $13.29 | 2.14 M | $3.08 B |
| 09/17/2024 | $13.48 | $13.30 (-1.34%) | $13.72 | $13.30 | 2.21 M | $3.04 B |
| 09/16/2024 | $13.48 | $13.38 (-0.74%) | $13.62 | $13.25 | 1.59 M | $3.06 B |
| 09/13/2024 | $13.00 | $13.41 (3.15%) | $13.42 | $12.95 | 3.05 M | $3.07 B |
| 09/12/2024 | $12.82 | $12.81 (-0.08%) | $12.98 | $12.62 | 2.23 M | $2.93 B |
| 09/11/2024 | $12.38 | $12.72 (2.75%) | $12.76 | $12.23 | 1.96 M | $2.91 B |
| 09/10/2024 | $12.38 | $12.52 (1.13%) | $12.56 | $12.24 | 1.35 M | $2.86 B |
| 09/09/2024 | $12.28 | $12.39 (0.9%) | $12.50 | $12.28 | 1.59 M | $2.83 B |
| 09/06/2024 | $12.69 | $12.38 (-2.44%) | $12.77 | $12.31 | 1.13 M | $2.83 B |
| 09/05/2024 | $12.84 | $12.67 (-1.32%) | $12.89 | $12.63 | 1.18 M | $2.90 B |
| 09/04/2024 | $12.87 | $12.74 (-1.01%) | $12.94 | $12.60 | 1.11 M | $2.91 B |
| 09/03/2024 | $12.81 | $12.86 (0.39%) | $12.94 | $12.73 | 1.94 M | $2.94 B |
| 08/30/2024 | $12.96 | $13.00 (0.31%) | $13.06 | $12.81 | 2.42 M | $2.97 B |
| 08/29/2024 | $13.10 | $12.87 (-1.76%) | $13.11 | $12.84 | 1.77 M | $2.94 B |
| 08/28/2024 | $12.97 | $12.96 (-0.08%) | $13.14 | $12.94 | 1.64 M | $2.96 B |
| 08/27/2024 | $13.09 | $13.00 (-0.69%) | $13.14 | $12.95 | 1.63 M | $2.97 B |
| 08/26/2024 | $13.55 | $13.30 (-1.85%) | $13.60 | $13.29 | 1.50 M | $3.04 B |
| 08/23/2024 | $12.99 | $13.38 (3%) | $13.54 | $12.88 | 1.90 M | $3.06 B |
| 08/22/2024 | $12.87 | $12.85 (-0.16%) | $12.98 | $12.78 | 1.22 M | $2.94 B |
| 08/21/2024 | $12.91 | $12.86 (-0.39%) | $12.92 | $12.70 | 1.46 M | $2.94 B |
| 08/20/2024 | $12.86 | $12.80 (-0.47%) | $12.93 | $12.74 | 1.41 M | $2.93 B |
| 08/19/2024 | $12.75 | $12.92 (1.33%) | $12.95 | $12.75 | 1.18 M | $2.95 B |
| 08/16/2024 | $12.69 | $12.79 (0.79%) | $12.93 | $12.69 | 1.57 M | $2.93 B |
| 08/15/2024 | $12.90 | $12.70 (-1.55%) | $12.99 | $12.66 | 1.96 M | $2.90 B |
| 08/14/2024 | $12.69 | $12.61 (-0.63%) | $12.82 | $12.56 | 1.79 M | $2.88 B |
| 08/13/2024 | $12.32 | $12.67 (2.84%) | $12.72 | $12.28 | 1.12 M | $2.90 B |
| 08/12/2024 | $12.55 | $12.15 (-3.19%) | $12.55 | $12.05 | 1.11 M | $2.78 B |
| 08/09/2024 | $12.52 | $12.57 (0.4%) | $12.64 | $12.39 | 1.23 M | $2.87 B |
| 08/08/2024 | $12.27 | $12.53 (2.12%) | $12.60 | $12.14 | 989,610 | $2.87 B |