5 DAY PERFORMANCE
+2.53%
1 MONTH PERFORMANCE
+0.54%
3 MONTH PERFORMANCE
+0.54%
6 MONTH PERFORMANCE
+33.92%
YEAR-TO-DATE PERFORMANCE
+2.66%
1 YEAR PERFORMANCE
+22.21%
Cushman & Wakefield plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $16.63 | $16.63 (0%) | $16.63 | $16.28 | 914.86 K | |
| 01/28/2026 | $16.31 | $16.53 (1.35%) | $16.79 | $16.27 | 1.55 M | $3.83 B |
| 01/27/2026 | $16.43 | $16.28 (-0.91%) | $16.56 | $16.18 | 818.74 K | $3.77 B |
| 01/26/2026 | $16.20 | $16.44 (1.48%) | $16.61 | $16.09 | 1.18 M | $3.81 B |
| 01/23/2026 | $16.43 | $16.21 (-1.34%) | $16.75 | $16.07 | 1.22 M | $3.75 B |
| 01/22/2026 | $17.24 | $16.63 (-3.54%) | $17.40 | $16.63 | 1.52 M | $3.85 B |
| 01/21/2026 | $16.85 | $17.03 (1.07%) | $17.32 | $16.73 | 1.14 M | $3.94 B |
| 01/20/2026 | $16.74 | $16.55 (-1.14%) | $16.88 | $16.33 | 2.22 M | $3.83 B |
| 01/16/2026 | $16.93 | $17.20 (1.59%) | $17.20 | $16.84 | 1.45 M | $3.98 B |
| 01/15/2026 | $16.50 | $17.07 (3.45%) | $17.15 | $16.35 | 1.58 M | $3.95 B |
| 01/14/2026 | $16.64 | $16.36 (-1.68%) | $16.80 | $15.95 | 1.84 M | $3.79 B |
| 01/13/2026 | $17.13 | $16.65 (-2.8%) | $17.20 | $16.49 | 1.51 M | $3.85 B |
| 01/12/2026 | $16.45 | $17.00 (3.34%) | $17.07 | $16.26 | 1.65 M | $3.94 B |
| 01/09/2026 | $16.57 | $16.62 (0.3%) | $16.97 | $16.51 | 2.29 M | $3.85 B |
| 01/08/2026 | $16.57 | $16.47 (-0.6%) | $16.87 | $16.42 | 1.06 M | $3.81 B |
| 01/07/2026 | $16.64 | $16.72 (0.48%) | $16.90 | $16.44 | 1.05 M | $3.87 B |
| 01/06/2026 | $16.57 | $16.66 (0.54%) | $16.77 | $16.19 | 2.02 M | $3.86 B |
| 01/05/2026 | $15.72 | $16.73 (6.42%) | $16.73 | $15.72 | 1.52 M | $3.87 B |
| 01/02/2026 | $16.19 | $15.84 (-2.16%) | $16.26 | $15.80 | 1.07 M | $3.67 B |
| 12/31/2025 | $16.45 | $16.19 (-1.58%) | $16.50 | $16.17 | 1.07 M | $3.75 B |
| 12/30/2025 | $16.48 | $16.42 (-0.36%) | $16.63 | $16.33 | 789.70 K | $3.80 B |
| 12/29/2025 | $16.53 | $16.53 (0%) | $16.64 | $16.38 | 657.85 K | $3.83 B |
| 12/26/2025 | $16.60 | $16.53 (-0.42%) | $16.65 | $16.44 | 786.10 K | $3.83 B |
| 12/24/2025 | $16.45 | $16.53 (0.49%) | $16.57 | $16.30 | 460.54 K | $3.83 B |
| 12/23/2025 | $16.30 | $16.35 (0.31%) | $16.40 | $16.10 | 888.40 K | $3.79 B |
| 12/22/2025 | $16.16 | $16.35 (1.18%) | $16.41 | $16.08 | 1.48 M | $3.79 B |
| 12/19/2025 | $15.80 | $16.18 (2.41%) | $16.23 | $15.80 | 3.69 M | $3.75 B |
| 12/18/2025 | $15.61 | $15.90 (1.86%) | $16.14 | $15.58 | 2.74 M | $3.68 B |
| 12/17/2025 | $15.42 | $15.41 (-0.06%) | $15.77 | $15.33 | 2.04 M | $3.57 B |
| 12/16/2025 | $15.42 | $15.42 (0%) | $15.59 | $15.06 | 2.25 M | $3.57 B |
| 12/15/2025 | $15.43 | $15.30 (-0.84%) | $15.60 | $15.06 | 2.42 M | $3.54 B |
| 12/12/2025 | $15.72 | $15.29 (-2.74%) | $15.77 | $15.14 | 2.00 M | $3.54 B |
| 12/11/2025 | $15.40 | $15.59 (1.23%) | $15.72 | $15.36 | 2.69 M | $3.61 B |
| 12/10/2025 | $15.04 | $15.24 (1.33%) | $15.49 | $15.02 | 2.84 M | $3.53 B |
| 12/09/2025 | $15.23 | $15.02 (-1.38%) | $15.52 | $15.00 | 1.55 M | $3.48 B |
| 12/08/2025 | $16.10 | $15.21 (-5.53%) | $16.18 | $15.20 | 2.15 M | $3.52 B |
| 12/05/2025 | $16.02 | $15.77 (-1.56%) | $16.11 | $15.73 | 2.23 M | $3.65 B |
| 12/04/2025 | $16.33 | $15.94 (-2.39%) | $16.69 | $15.85 | 2.13 M | $3.69 B |
| 12/03/2025 | $16.63 | $16.32 (-1.86%) | $16.63 | $16.13 | 1.89 M | $3.78 B |
| 12/02/2025 | $16.77 | $16.32 (-2.68%) | $16.93 | $16.31 | 1.78 M | $3.78 B |
| 12/01/2025 | $16.45 | $16.63 (1.09%) | $16.81 | $16.07 | 1.52 M | $3.85 B |
| 11/28/2025 | $16.77 | $16.75 (-0.12%) | $16.90 | $16.58 | 654.12 K | $3.88 B |
| 11/26/2025 | $16.70 | $16.87 (1.02%) | $17.24 | $16.70 | 3.17 M | $3.91 B |
| 11/25/2025 | $16.31 | $16.77 (2.82%) | $17.01 | $16.27 | 2.65 M | $3.88 B |
| 11/24/2025 | $15.99 | $16.09 (0.63%) | $16.30 | $15.92 | 2.34 M | $3.72 B |
| 11/21/2025 | $15.39 | $16.01 (4.03%) | $16.10 | $15.15 | 1.86 M | $3.71 B |
| 11/20/2025 | $15.19 | $14.74 (-2.96%) | $15.55 | $14.71 | 2.39 M | $3.41 B |
| 11/19/2025 | $14.83 | $15.00 (1.15%) | $15.18 | $14.79 | 2.56 M | $3.47 B |
| 11/18/2025 | $14.77 | $14.79 (0.14%) | $15.09 | $14.45 | 973.22 K | $3.42 B |
| 11/17/2025 | $15.48 | $14.77 (-4.59%) | $15.48 | $14.69 | 967.43 K | $3.42 B |
| 11/14/2025 | $15.45 | $15.48 (0.19%) | $15.55 | $15.30 | 798.74 K | $3.58 B |
| 11/13/2025 | $15.75 | $15.53 (-1.4%) | $15.98 | $15.42 | 859.60 K | $3.60 B |
| 11/12/2025 | $16.37 | $15.92 (-2.75%) | $16.37 | $15.92 | 1.40 M | $3.69 B |
| 11/11/2025 | $15.89 | $15.93 (0.25%) | $16.21 | $15.80 | 988.92 K | $3.69 B |
| 11/10/2025 | $15.75 | $15.71 (-0.25%) | $15.93 | $15.33 | 1.30 M | $3.64 B |
| 11/07/2025 | $15.46 | $15.73 (1.75%) | $15.73 | $15.40 | 1.40 M | $3.64 B |
| 11/06/2025 | $15.48 | $15.42 (-0.39%) | $15.65 | $15.23 | 1.53 M | $3.57 B |
| 11/05/2025 | $15.67 | $15.50 (-1.08%) | $15.71 | $14.96 | 2.22 M | $3.59 B |
| 11/04/2025 | $15.47 | $15.63 (1.03%) | $15.74 | $15.41 | 2.06 M | $3.62 B |
| 11/03/2025 | $15.65 | $15.58 (-0.45%) | $15.69 | $15.29 | 2.32 M | $3.61 B |
| 10/31/2025 | $15.99 | $15.70 (-1.81%) | $16.15 | $15.49 | 2.74 M | $3.63 B |
| 10/30/2025 | $16.12 | $16.18 (0.37%) | $16.76 | $15.20 | 4.49 M | $3.75 B |
| 10/29/2025 | $16.71 | $16.53 (-1.08%) | $17.05 | $16.52 | 3.29 M | $3.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
