5 DAY PERFORMANCE
-12.87%
1 MONTH PERFORMANCE
-25.53%
3 MONTH PERFORMANCE
-47.81%
6 MONTH PERFORMANCE
-40.38%
YEAR-TO-DATE PERFORMANCE
-42.84%
1 YEAR PERFORMANCE
-40.05%
Camping World Holdings, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/30/2025 | $12.96 | $12.06 (-6.94%) | $12.96 | $11.31 | 7.51 M | $754.12 M |
04/29/2025 | $13.74 | $14.08 (2.47%) | $14.27 | $13.60 | 2.82 M | $880.44 M |
04/28/2025 | $13.78 | $13.76 (-0.15%) | $14.17 | $13.55 | 1.62 M | $860.43 M |
04/25/2025 | $13.31 | $13.83 (3.91%) | $13.89 | $13.24 | 2.28 M | $782.58 M |
04/24/2025 | $13.00 | $13.45 (3.46%) | $13.59 | $12.85 | 2.00 M | $761.08 M |
04/23/2025 | $13.16 | $12.94 (-1.67%) | $13.68 | $12.87 | 2.93 M | $732.22 M |
04/22/2025 | $12.29 | $12.37 (0.65%) | $12.62 | $12.16 | 3.33 M | $699.97 M |
04/21/2025 | $11.71 | $12.04 (2.82%) | $12.05 | $11.17 | 2.67 M | $681.30 M |
04/17/2025 | $11.67 | $12.01 (2.91%) | $12.06 | $11.61 | 3.39 M | $679.60 M |
04/16/2025 | $11.79 | $11.68 (-0.93%) | $12.06 | $11.46 | 2.43 M | $660.92 M |
04/15/2025 | $12.32 | $12.01 (-2.52%) | $12.67 | $11.92 | 1.97 M | $679.60 M |
04/14/2025 | $12.55 | $12.37 (-1.43%) | $12.69 | $11.90 | 2.53 M | $699.97 M |
04/11/2025 | $12.92 | $12.21 (-5.5%) | $12.92 | $11.82 | 2.14 M | $690.92 M |
04/10/2025 | $13.40 | $12.94 (-3.43%) | $13.50 | $12.44 | 2.68 M | $732.22 M |
04/09/2025 | $12.35 | $13.91 (12.63%) | $14.17 | $11.81 | 3.99 M | $787.11 M |
04/08/2025 | $14.00 | $12.60 (-10%) | $14.12 | $12.39 | 2.21 M | $712.98 M |
04/07/2025 | $12.08 | $13.22 (9.44%) | $13.83 | $11.87 | 3.04 M | $748.07 M |
04/04/2025 | $13.40 | $12.94 (-3.43%) | $13.40 | $12.08 | 3.79 M | $732.22 M |
04/03/2025 | $15.80 | $14.05 (-11.08%) | $15.90 | $13.99 | 3.68 M | $795.03 M |
04/02/2025 | $15.86 | $16.78 (5.8%) | $16.95 | $15.80 | 1.85 M | $949.51 M |
04/01/2025 | $16.14 | $16.18 (0.25%) | $16.38 | $16.02 | 1.37 M | $915.56 M |
03/31/2025 | $15.97 | $16.16 (1.19%) | $16.28 | $15.76 | 1.96 M | $914.43 M |
03/28/2025 | $17.25 | $16.39 (-4.99%) | $17.42 | $16.27 | 1.34 M | $927.44 M |
03/27/2025 | $17.63 | $17.44 (-1.08%) | $17.74 | $17.18 | 1.07 M | $986.86 M |
03/26/2025 | $17.60 | $17.64 (0.23%) | $17.86 | $17.31 | 1.16 M | $998.18 M |
03/25/2025 | $17.73 | $17.56 (-0.96%) | $17.84 | $17.32 | 1.16 M | $993.65 M |
03/24/2025 | $17.26 | $17.73 (2.72%) | $17.78 | $17.13 | 1.79 M | $1.00 B |
03/21/2025 | $16.63 | $16.88 (1.5%) | $17.27 | $16.51 | 2.19 M | $955.17 M |
03/20/2025 | $16.99 | $17.02 (0.18%) | $17.47 | $16.96 | 1.62 M | $963.09 M |
03/19/2025 | $17.07 | $17.41 (1.99%) | $17.75 | $16.82 | 1.65 M | $985.16 M |
03/18/2025 | $16.92 | $17.09 (1%) | $17.37 | $16.84 | 1.76 M | $967.05 M |
03/17/2025 | $16.60 | $17.10 (3.01%) | $17.29 | $16.55 | 1.81 M | $967.62 M |
03/14/2025 | $16.15 | $16.65 (3.1%) | $16.66 | $16.03 | 1.32 M | $942.16 M |
03/13/2025 | $16.43 | $16.07 (-2.19%) | $16.71 | $15.83 | 2.22 M | $909.34 M |
03/12/2025 | $16.59 | $16.43 (-0.96%) | $16.76 | $16.21 | 1.54 M | $929.71 M |
03/11/2025 | $15.95 | $16.56 (3.82%) | $16.75 | $15.39 | 2.73 M | $937.06 M |
03/10/2025 | $17.66 | $15.98 (-9.51%) | $17.74 | $15.90 | 3.59 M | $904.24 M |
03/07/2025 | $17.91 | $17.76 (-0.84%) | $18.80 | $17.74 | 1.71 M | $1.00 B |
03/06/2025 | $17.80 | $18.07 (1.52%) | $18.39 | $17.49 | 1.22 M | $1.02 B |
03/05/2025 | $18.23 | $18.20 (-0.16%) | $18.37 | $17.56 | 1.40 M | $1.03 B |
03/04/2025 | $18.33 | $17.90 (-2.35%) | $18.43 | $17.00 | 2.65 M | $1.01 B |
03/03/2025 | $19.68 | $18.68 (-5.08%) | $19.97 | $18.50 | 1.58 M | $1.06 B |
02/28/2025 | $19.66 | $19.49 (-0.86%) | $19.77 | $19.22 | 1.32 M | $1.10 B |
02/27/2025 | $20.35 | $19.66 (-3.39%) | $20.51 | $19.56 | 1.45 M | $1.11 B |
02/26/2025 | $20.01 | $20.75 (3.7%) | $21.30 | $20.01 | 1.72 M | $1.17 B |
02/25/2025 | $21.06 | $20.80 (-1.23%) | $21.29 | $20.37 | 1.84 M | $1.18 B |
02/24/2025 | $20.40 | $20.86 (2.25%) | $20.88 | $20.22 | 1.80 M | $1.18 B |
02/21/2025 | $21.72 | $20.34 (-6.35%) | $21.74 | $20.23 | 1.26 M | $920.02 M |
02/20/2025 | $21.63 | $21.31 (-1.48%) | $21.86 | $21.05 | 1.02 M | $963.89 M |
02/19/2025 | $22.21 | $21.83 (-1.71%) | $22.35 | $21.75 | 814,400 | $987.41 M |
02/18/2025 | $22.70 | $22.32 (-1.67%) | $22.93 | $22.20 | 837,530 | $1.01 B |
02/14/2025 | $23.27 | $22.78 (-2.11%) | $23.40 | $22.45 | 911,200 | $1.03 B |
02/13/2025 | $23.56 | $22.98 (-2.46%) | $23.78 | $22.87 | 630,201 | $1.04 B |
02/12/2025 | $23.61 | $23.40 (-0.89%) | $23.74 | $23.00 | 1.31 M | $1.06 B |
02/11/2025 | $23.25 | $24.03 (3.35%) | $24.37 | $23.19 | 4.19 M | $1.09 B |
02/10/2025 | $22.94 | $23.25 (1.35%) | $23.77 | $22.84 | 994,300 | $1.05 B |
02/07/2025 | $22.28 | $22.61 (1.48%) | $22.95 | $22.20 | 692,900 | $1.02 B |
02/06/2025 | $23.00 | $22.46 (-2.35%) | $23.28 | $22.37 | 825,486 | $1.02 B |
02/05/2025 | $23.17 | $22.90 (-1.17%) | $23.32 | $22.75 | 1.05 M | $1.04 B |
02/04/2025 | $22.33 | $23.11 (3.49%) | $23.19 | $22.29 | 813,751 | $1.05 B |
02/03/2025 | $22.26 | $22.35 (0.4%) | $22.63 | $21.57 | 1.32 M | $1.01 B |