5 DAY PERFORMANCE
+2.05%
1 MONTH PERFORMANCE
+6.87%
3 MONTH PERFORMANCE
+2.58%
6 MONTH PERFORMANCE
-13.78%
YEAR-TO-DATE PERFORMANCE
-15.13%
1 YEAR PERFORMANCE
+0.45%
Camping World Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $18.12 | $17.90 (-1.21%) | $18.25 | $17.52 | 2.13 M | $1.12 B |
| 06/25/2025 | $18.33 | $17.77 (-3.06%) | $18.39 | $17.63 | 2.48 M | $1.11 B |
| 06/24/2025 | $18.49 | $18.35 (-0.76%) | $18.59 | $18.11 | 1.79 M | $1.15 B |
| 06/23/2025 | $17.37 | $18.23 (4.95%) | $18.31 | $17.32 | 2.61 M | $1.14 B |
| 06/20/2025 | $18.08 | $17.53 (-3.04%) | $18.16 | $17.34 | 3.43 M | $1.10 B |
| 06/18/2025 | $18.24 | $17.92 (-1.75%) | $18.49 | $17.66 | 3.48 M | $1.12 B |
| 06/17/2025 | $18.90 | $18.21 (-3.65%) | $19.00 | $18.05 | 3.54 M | $1.14 B |
| 06/16/2025 | $18.36 | $19.01 (3.54%) | $19.64 | $18.24 | 3.30 M | $1.19 B |
| 06/13/2025 | $18.35 | $17.89 (-2.51%) | $18.70 | $17.81 | 3.92 M | $1.12 B |
| 06/12/2025 | $18.95 | $18.84 (-0.58%) | $18.99 | $18.52 | 2.64 M | $1.18 B |
| 06/11/2025 | $18.71 | $19.18 (2.51%) | $19.36 | $18.64 | 2.65 M | $1.20 B |
| 06/10/2025 | $18.06 | $18.59 (2.93%) | $18.67 | $17.97 | 2.19 M | $1.16 B |
| 06/09/2025 | $18.24 | $17.88 (-1.97%) | $18.30 | $17.83 | 1.77 M | $1.12 B |
| 06/06/2025 | $18.10 | $17.96 (-0.77%) | $18.26 | $17.71 | 2.25 M | $1.12 B |
| 06/05/2025 | $17.50 | $17.77 (1.54%) | $18.14 | $17.27 | 2.12 M | $1.11 B |
| 06/04/2025 | $17.53 | $17.67 (0.8%) | $17.85 | $17.07 | 1.99 M | $1.10 B |
| 06/03/2025 | $16.88 | $17.53 (3.85%) | $17.82 | $16.56 | 2.67 M | $1.10 B |
| 06/02/2025 | $16.23 | $16.72 (3.02%) | $17.07 | $16.15 | 3.57 M | $1.05 B |
| 05/30/2025 | $16.92 | $16.26 (-3.9%) | $16.95 | $16.06 | 3.73 M | $1.02 B |
| 05/29/2025 | $17.50 | $17.06 (-2.51%) | $17.68 | $16.69 | 2.87 M | $1.07 B |
| 05/28/2025 | $16.78 | $17.22 (2.62%) | $17.29 | $16.53 | 1.74 M | $1.08 B |
| 05/27/2025 | $16.62 | $16.74 (0.72%) | $16.75 | $15.91 | 3.40 M | $1.05 B |
| 05/23/2025 | $15.36 | $16.12 (4.95%) | $16.15 | $15.26 | 2.76 M | $1.01 B |
| 05/22/2025 | $15.76 | $15.85 (0.57%) | $16.02 | $15.66 | 2.62 M | $991.12 M |
| 05/21/2025 | $16.48 | $15.76 (-4.37%) | $16.71 | $15.75 | 3.19 M | $985.49 M |
| 05/20/2025 | $16.65 | $16.90 (1.5%) | $16.91 | $16.41 | 2.76 M | $1.06 B |
| 05/19/2025 | $16.39 | $16.66 (1.65%) | $16.74 | $16.16 | 2.14 M | $1.04 B |
| 05/16/2025 | $16.30 | $16.76 (2.82%) | $16.89 | $16.14 | 2.29 M | $1.05 B |
| 05/15/2025 | $16.18 | $16.03 (-0.93%) | $16.32 | $15.85 | 2.66 M | $1.00 B |
| 05/14/2025 | $16.48 | $16.42 (-0.36%) | $16.67 | $16.23 | 2.33 M | $1.03 B |
| 05/13/2025 | $16.70 | $16.54 (-0.96%) | $17.00 | $16.31 | 2.71 M | $1.03 B |
| 05/12/2025 | $15.70 | $16.47 (4.9%) | $16.87 | $15.70 | 5.71 M | $1.03 B |
| 05/09/2025 | $14.46 | $14.68 (1.52%) | $14.87 | $14.34 | 3.81 M | $917.96 M |
| 05/08/2025 | $14.11 | $14.47 (2.55%) | $14.62 | $13.75 | 3.88 M | $904.82 M |
| 05/07/2025 | $14.07 | $13.77 (-2.13%) | $14.18 | $13.69 | 3.68 M | $861.05 M |
| 05/06/2025 | $13.70 | $13.89 (1.39%) | $13.96 | $13.56 | 4.82 M | $868.56 M |
| 05/05/2025 | $13.66 | $13.96 (2.2%) | $14.34 | $13.51 | 4.91 M | $872.93 M |
| 05/02/2025 | $13.46 | $13.88 (3.12%) | $14.06 | $13.25 | 2.65 M | $867.93 M |
| 05/01/2025 | $12.76 | $13.25 (3.84%) | $13.36 | $12.71 | 4.97 M | $828.54 M |
| 04/30/2025 | $12.96 | $12.06 (-6.94%) | $12.96 | $11.31 | 7.52 M | $754.12 M |
| 04/29/2025 | $13.74 | $14.08 (2.47%) | $14.27 | $13.60 | 2.82 M | $880.44 M |
| 04/28/2025 | $13.78 | $13.76 (-0.15%) | $14.17 | $13.55 | 1.62 M | $860.43 M |
| 04/25/2025 | $13.31 | $13.83 (3.91%) | $13.89 | $13.24 | 2.28 M | $782.58 M |
| 04/24/2025 | $13.00 | $13.45 (3.46%) | $13.59 | $12.85 | 2.00 M | $761.08 M |
| 04/23/2025 | $13.16 | $12.94 (-1.67%) | $13.68 | $12.87 | 2.93 M | $732.22 M |
| 04/22/2025 | $12.29 | $12.37 (0.65%) | $12.62 | $12.16 | 3.33 M | $699.97 M |
| 04/21/2025 | $11.71 | $12.04 (2.82%) | $12.05 | $11.17 | 2.67 M | $681.30 M |
| 04/17/2025 | $11.67 | $12.01 (2.91%) | $12.06 | $11.61 | 3.39 M | $679.60 M |
| 04/16/2025 | $11.79 | $11.68 (-0.93%) | $12.06 | $11.46 | 2.43 M | $660.92 M |
| 04/15/2025 | $12.32 | $12.01 (-2.52%) | $12.67 | $11.92 | 1.97 M | $679.60 M |
| 04/14/2025 | $12.55 | $12.37 (-1.43%) | $12.69 | $11.90 | 2.53 M | $699.97 M |
| 04/11/2025 | $12.92 | $12.21 (-5.5%) | $12.92 | $11.82 | 2.14 M | $690.92 M |
| 04/10/2025 | $13.40 | $12.94 (-3.43%) | $13.50 | $12.44 | 2.68 M | $732.22 M |
| 04/09/2025 | $12.35 | $13.91 (12.63%) | $14.17 | $11.81 | 3.99 M | $787.11 M |
| 04/08/2025 | $14.00 | $12.60 (-10%) | $14.12 | $12.39 | 2.21 M | $712.98 M |
| 04/07/2025 | $12.08 | $13.22 (9.44%) | $13.83 | $11.87 | 3.04 M | $748.07 M |
| 04/04/2025 | $13.40 | $12.94 (-3.43%) | $13.40 | $12.08 | 3.79 M | $732.22 M |
| 04/03/2025 | $15.80 | $14.05 (-11.08%) | $15.90 | $13.99 | 3.68 M | $795.03 M |
| 04/02/2025 | $15.86 | $16.78 (5.8%) | $16.95 | $15.80 | 1.85 M | $949.51 M |
| 04/01/2025 | $16.14 | $16.18 (0.25%) | $16.38 | $16.02 | 1.37 M | $915.56 M |
| 03/31/2025 | $15.97 | $16.16 (1.19%) | $16.28 | $15.76 | 1.96 M | $914.43 M |
| 03/28/2025 | $17.25 | $16.39 (-4.99%) | $17.42 | $16.27 | 1.34 M | $927.44 M |
| 03/27/2025 | $17.63 | $17.44 (-1.08%) | $17.74 | $17.18 | 1.07 M | $986.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
