-
5 DAY PERFORMANCE
-4.14% -
1 MONTH PERFORMANCE
-1.82% -
3 MONTH PERFORMANCE
+10.09% -
6 MONTH PERFORMANCE
+10.62% -
YEAR-TO-DATE PERFORMANCE
-13.56% -
1 YEAR PERFORMANCE
+5.09%
Camping World Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $23.67 | $22.71 (-4.06%) | $23.80 | $22.69 | 984,044 | $1.03 B |
| 11/15/2024 | $24.40 | $23.79 (-2.5%) | $24.49 | $23.49 | 1.11 M | $1.08 B |
| 11/14/2024 | $23.80 | $24.17 (1.55%) | $24.81 | $23.69 | 2.08 M | $1.09 B |
| 11/13/2024 | $23.38 | $23.68 (1.28%) | $23.72 | $23.20 | 1.03 M | $1.07 B |
| 11/12/2024 | $24.36 | $23.20 (-4.76%) | $24.47 | $23.01 | 1.51 M | $1.05 B |
| 11/11/2024 | $24.01 | $24.48 (1.96%) | $24.59 | $23.83 | 1.45 M | $1.11 B |
| 11/08/2024 | $23.51 | $23.76 (1.06%) | $23.90 | $23.27 | 1.38 M | $1.07 B |
| 11/07/2024 | $23.27 | $23.56 (1.25%) | $24.04 | $23.15 | 1.54 M | $1.07 B |
| 11/06/2024 | $22.90 | $23.49 (2.58%) | $23.60 | $22.63 | 3.08 M | $1.06 B |
| 11/05/2024 | $20.59 | $21.91 (6.41%) | $21.91 | $20.54 | 2.80 M | $991.03 M |
| 11/04/2024 | $20.00 | $20.58 (2.9%) | $20.70 | $19.99 | 5.48 M | $930.87 M |
| 11/01/2024 | $20.24 | $20.21 (-0.15%) | $20.53 | $20.00 | 4.23 M | $914.14 M |
| 10/31/2024 | $20.90 | $20.06 (-4.02%) | $21.22 | $19.99 | 9.24 M | $907.35 M |
| 10/30/2024 | $23.12 | $22.73 (-1.69%) | $23.85 | $22.51 | 956,300 | $1.03 B |
| 10/29/2024 | $23.50 | $22.89 (-2.6%) | $24.67 | $22.26 | 3.73 M | $1.04 B |
| 10/28/2024 | $21.30 | $21.41 (0.52%) | $21.75 | $21.17 | 2.23 M | $968.42 M |
| 10/25/2024 | $21.36 | $21.07 (-1.36%) | $21.57 | $20.83 | 947,717 | $950.76 M |
| 10/24/2024 | $20.99 | $21.16 (0.81%) | $21.22 | $20.73 | 1.30 M | $954.17 M |
| 10/23/2024 | $20.99 | $20.83 (-0.76%) | $21.41 | $20.74 | 1.54 M | $939.29 M |
| 10/22/2024 | $21.18 | $21.26 (0.38%) | $21.61 | $20.91 | 1.38 M | $958.68 M |
| 10/21/2024 | $22.32 | $21.29 (-4.61%) | $22.97 | $21.28 | 1.51 M | $960.03 M |
| 10/18/2024 | $23.70 | $23.12 (-2.45%) | $23.84 | $23.05 | 839,527 | $1.04 B |
| 10/17/2024 | $24.01 | $23.61 (-1.67%) | $24.06 | $23.52 | 991,800 | $1.06 B |
| 10/16/2024 | $23.84 | $24.06 (0.92%) | $24.39 | $23.54 | 924,520 | $1.08 B |
| 10/15/2024 | $23.57 | $23.48 (-0.38%) | $24.03 | $23.46 | 865,000 | $1.06 B |
| 10/14/2024 | $23.07 | $23.47 (1.73%) | $23.61 | $22.85 | 907,829 | $1.06 B |
| 10/11/2024 | $22.34 | $23.26 (4.12%) | $23.26 | $22.28 | 1.04 M | $1.05 B |
| 10/10/2024 | $22.24 | $22.33 (0.4%) | $22.55 | $21.90 | 719,400 | $1.01 B |
| 10/09/2024 | $23.10 | $22.85 (-1.08%) | $23.17 | $22.53 | 719,700 | $1.03 B |
| 10/08/2024 | $23.06 | $23.07 (0.04%) | $23.24 | $22.59 | 547,800 | $1.04 B |
| 10/07/2024 | $23.29 | $23.04 (-1.07%) | $23.52 | $22.57 | 677,125 | $1.04 B |
| 10/04/2024 | $23.59 | $23.44 (-0.64%) | $23.94 | $23.22 | 1.08 M | $1.06 B |
| 10/03/2024 | $23.26 | $23.04 (-0.95%) | $23.40 | $22.67 | 839,918 | $1.04 B |
| 10/02/2024 | $23.50 | $23.53 (0.13%) | $24.07 | $23.43 | 655,007 | $1.06 B |
| 10/01/2024 | $24.18 | $24.00 (-0.74%) | $24.44 | $23.62 | 1.16 M | $1.08 B |
| 09/30/2024 | $24.45 | $24.22 (-0.94%) | $24.50 | $23.94 | 905,710 | $1.09 B |
| 09/27/2024 | $25.50 | $24.53 (-3.8%) | $25.76 | $24.51 | 1.09 M | $1.11 B |
| 09/26/2024 | $24.69 | $25.19 (2.03%) | $25.45 | $24.60 | 951,400 | $1.14 B |
| 09/25/2024 | $24.73 | $24.29 (-1.78%) | $24.81 | $24.24 | 1.04 M | $1.10 B |
| 09/24/2024 | $23.78 | $24.72 (3.95%) | $24.78 | $23.57 | 1.31 M | $1.11 B |
| 09/23/2024 | $24.52 | $23.66 (-3.51%) | $24.52 | $23.36 | 1.16 M | $1.07 B |
| 09/20/2024 | $24.42 | $24.35 (-0.29%) | $24.72 | $24.21 | 1.54 M | $1.10 B |
| 09/19/2024 | $25.03 | $24.52 (-2.04%) | $25.10 | $24.17 | 761,678 | $1.11 B |
| 09/18/2024 | $24.35 | $24.31 (-0.16%) | $25.38 | $23.98 | 836,226 | $1.10 B |
| 09/17/2024 | $23.43 | $24.36 (3.97%) | $24.42 | $23.31 | 1.24 M | $1.10 B |
| 09/16/2024 | $21.82 | $23.06 (5.68%) | $23.29 | $21.82 | 1.04 M | $1.04 B |
| 09/13/2024 | $22.41 | $23.31 (4.02%) | $23.63 | $22.35 | 1.14 M | $1.05 B |
| 09/12/2024 | $22.04 | $22.14 (0.45%) | $22.25 | $21.44 | 838,648 | $998.36 M |
| 09/11/2024 | $21.48 | $21.88 (1.86%) | $22.02 | $21.22 | 794,747 | $986.63 M |
| 09/10/2024 | $21.72 | $21.55 (-0.78%) | $21.73 | $20.84 | 676,000 | $971.75 M |
| 09/09/2024 | $21.41 | $21.73 (1.49%) | $21.99 | $21.21 | 560,533 | $979.87 M |
| 09/06/2024 | $22.07 | $21.35 (-3.26%) | $22.55 | $21.15 | 730,956 | $962.74 M |
| 09/05/2024 | $22.29 | $22.15 (-0.63%) | $22.35 | $21.83 | 666,816 | $998.81 M |
| 09/04/2024 | $22.15 | $22.05 (-0.45%) | $22.27 | $21.78 | 739,700 | $994.30 M |
| 09/03/2024 | $21.60 | $22.35 (3.47%) | $22.59 | $21.59 | 875,342 | $1.01 B |
| 08/30/2024 | $22.11 | $21.94 (-0.77%) | $22.21 | $21.47 | 559,700 | $989.34 M |
| 08/29/2024 | $22.67 | $21.91 (-3.35%) | $22.67 | $21.69 | 730,500 | $987.99 M |
| 08/28/2024 | $22.58 | $22.41 (-0.75%) | $22.78 | $21.98 | 662,035 | $1.01 B |
| 08/27/2024 | $22.81 | $22.80 (-0.04%) | $23.00 | $22.19 | 922,600 | $1.03 B |
| 08/26/2024 | $22.79 | $22.92 (0.57%) | $23.23 | $22.47 | 1.24 M | $1.03 B |
| 08/23/2024 | $20.62 | $22.53 (9.26%) | $22.62 | $20.46 | 1.72 M | $1.02 B |
| 08/22/2024 | $20.35 | $20.42 (0.34%) | $20.56 | $20.10 | 527,535 | $920.80 M |
| 08/21/2024 | $20.38 | $20.37 (-0.05%) | $21.06 | $20.25 | 874,500 | $918.54 M |
| 08/20/2024 | $20.04 | $19.98 (-0.3%) | $20.14 | $19.79 | 454,700 | $900.96 M |
| 08/19/2024 | $20.70 | $20.21 (-2.37%) | $20.77 | $20.02 | 636,916 | $911.33 M |