5 DAY PERFORMANCE
-3.61%
1 MONTH PERFORMANCE
+36.25%
3 MONTH PERFORMANCE
-17.54%
6 MONTH PERFORMANCE
-22.51%
YEAR-TO-DATE PERFORMANCE
+42.55%
1 YEAR PERFORMANCE
-39.96%
Camping World Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $14.34 | $13.87 (-3.31%) | $14.39 | $13.70 | 1.48 M | $875.47 M |
| 01/27/2026 | $14.24 | $14.24 (0%) | $14.34 | $13.79 | 1.56 M | $893.35 M |
| 01/26/2026 | $14.71 | $14.33 (-2.58%) | $14.71 | $14.08 | 1.75 M | $898.99 M |
| 01/23/2026 | $14.69 | $14.39 (-2.04%) | $15.18 | $14.34 | 2.96 M | $902.76 M |
| 01/22/2026 | $14.52 | $14.71 (1.31%) | $15.04 | $14.35 | 3.78 M | $922.83 M |
| 01/21/2026 | $13.75 | $14.33 (4.22%) | $14.38 | $13.60 | 2.50 M | $898.99 M |
| 01/20/2026 | $13.21 | $13.56 (2.65%) | $13.77 | $13.07 | 2.48 M | $850.69 M |
| 01/16/2026 | $12.82 | $13.68 (6.71%) | $13.72 | $12.81 | 4.24 M | $858.21 M |
| 01/15/2026 | $11.94 | $12.98 (8.71%) | $13.17 | $11.91 | 3.89 M | $814.30 M |
| 01/14/2026 | $11.64 | $11.89 (2.15%) | $12.51 | $11.55 | 3.06 M | $745.92 M |
| 01/13/2026 | $11.72 | $11.66 (-0.51%) | $11.92 | $11.56 | 1.39 M | $731.49 M |
| 01/12/2026 | $11.68 | $11.80 (1.03%) | $12.11 | $11.41 | 2.67 M | $740.27 M |
| 01/09/2026 | $11.29 | $11.73 (3.9%) | $11.75 | $10.96 | 2.67 M | $735.88 M |
| 01/08/2026 | $10.82 | $11.16 (3.14%) | $11.39 | $10.82 | 1.84 M | $700.12 M |
| 01/07/2026 | $11.08 | $11.01 (-0.63%) | $11.30 | $10.87 | 2.49 M | $690.71 M |
| 01/06/2026 | $9.74 | $11.03 (13.24%) | $11.14 | $9.73 | 4.14 M | $691.97 M |
| 01/05/2026 | $9.61 | $9.78 (1.77%) | $9.96 | $9.58 | 1.50 M | $613.55 M |
| 01/02/2026 | $9.86 | $9.71 (-1.52%) | $9.89 | $9.54 | 2.02 M | $609.16 M |
| 12/31/2025 | $9.73 | $9.73 (0%) | $9.89 | $9.65 | 1.64 M | $610.41 M |
| 12/30/2025 | $9.69 | $9.74 (0.52%) | $9.85 | $9.68 | 1.42 M | $611.04 M |
| 12/29/2025 | $10.19 | $9.80 (-3.83%) | $10.30 | $9.74 | 1.99 M | $614.80 M |
| 12/26/2025 | $10.18 | $10.18 (0%) | $10.30 | $10.08 | 1.02 M | $638.64 M |
| 12/24/2025 | $10.10 | $10.23 (1.29%) | $10.24 | $9.98 | 845.14 K | $641.78 M |
| 12/23/2025 | $9.88 | $10.07 (1.92%) | $10.13 | $9.87 | 2.09 M | $631.74 M |
| 12/22/2025 | $10.04 | $9.94 (-1%) | $10.25 | $9.86 | 1.79 M | $623.59 M |
| 12/19/2025 | $9.85 | $10.00 (1.52%) | $10.27 | $9.80 | 3.92 M | $627.35 M |
| 12/18/2025 | $10.21 | $9.89 (-3.13%) | $10.34 | $9.80 | 2.27 M | $620.45 M |
| 12/17/2025 | $10.11 | $10.11 (0%) | $10.34 | $10.02 | 1.67 M | $634.25 M |
| 12/16/2025 | $10.13 | $10.14 (0.1%) | $10.60 | $10.00 | 1.66 M | $636.13 M |
| 12/15/2025 | $10.28 | $10.00 (-2.72%) | $10.31 | $9.94 | 2.11 M | $627.35 M |
| 12/12/2025 | $10.68 | $10.35 (-3.09%) | $10.85 | $10.27 | 2.05 M | $649.31 M |
| 12/11/2025 | $10.66 | $10.47 (-1.78%) | $11.05 | $10.36 | 2.06 M | $656.84 M |
| 12/10/2025 | $10.19 | $10.65 (4.51%) | $10.76 | $10.18 | 3.46 M | $668.13 M |
| 12/09/2025 | $10.18 | $10.30 (1.18%) | $10.75 | $10.12 | 1.77 M | $646.17 M |
| 12/08/2025 | $10.85 | $10.50 (-3.23%) | $10.91 | $10.42 | 1.65 M | $658.72 M |
| 12/05/2025 | $11.14 | $10.79 (-3.14%) | $11.32 | $10.68 | 1.55 M | $676.91 M |
| 12/04/2025 | $11.29 | $11.13 (-1.42%) | $11.46 | $11.08 | 2.41 M | $698.24 M |
| 12/03/2025 | $11.44 | $11.29 (-1.31%) | $11.92 | $11.27 | 1.57 M | $708.28 M |
| 12/02/2025 | $11.40 | $11.34 (-0.53%) | $11.57 | $11.08 | 1.89 M | $711.41 M |
| 12/01/2025 | $11.00 | $11.11 (1%) | $11.44 | $10.95 | 1.67 M | $696.99 M |
| 11/28/2025 | $11.43 | $11.19 (-2.1%) | $11.48 | $11.12 | 782.90 K | $702.00 M |
| 11/26/2025 | $11.49 | $11.33 (-1.39%) | $11.56 | $11.22 | 1.27 M | $710.79 M |
| 11/25/2025 | $11.34 | $11.47 (1.15%) | $11.80 | $11.30 | 2.23 M | $719.57 M |
| 11/24/2025 | $10.58 | $11.21 (5.95%) | $11.41 | $10.53 | 2.91 M | $703.26 M |
| 11/21/2025 | $9.78 | $10.52 (7.57%) | $10.64 | $9.71 | 2.56 M | $659.97 M |
| 11/20/2025 | $9.62 | $9.51 (-1.14%) | $10.05 | $9.49 | 1.91 M | $596.61 M |
| 11/19/2025 | $10.20 | $9.52 (-6.67%) | $10.30 | $9.49 | 2.45 M | $597.24 M |
| 11/18/2025 | $10.10 | $10.17 (0.69%) | $10.21 | $10.00 | 1.63 M | $638.01 M |
| 11/17/2025 | $10.57 | $10.23 (-3.22%) | $10.71 | $9.97 | 2.23 M | $641.78 M |
| 11/14/2025 | $11.07 | $10.81 (-2.35%) | $11.08 | $10.69 | 1.42 M | $678.17 M |
| 11/13/2025 | $11.32 | $11.14 (-1.59%) | $11.54 | $10.95 | 1.77 M | $698.87 M |
| 11/12/2025 | $11.64 | $11.27 (-3.18%) | $12.05 | $11.26 | 1.73 M | $707.02 M |
| 11/11/2025 | $11.76 | $11.55 (-1.79%) | $11.93 | $11.39 | 1.63 M | $724.59 M |
| 11/10/2025 | $12.48 | $11.64 (-6.73%) | $12.50 | $11.63 | 2.12 M | $730.24 M |
| 11/07/2025 | $11.78 | $12.50 (6.11%) | $12.51 | $11.72 | 1.99 M | $784.19 M |
| 11/06/2025 | $12.51 | $11.90 (-4.88%) | $12.64 | $11.83 | 2.31 M | $746.55 M |
| 11/05/2025 | $12.02 | $12.50 (3.99%) | $12.85 | $11.88 | 2.73 M | $784.19 M |
| 11/04/2025 | $12.56 | $12.02 (-4.3%) | $12.63 | $11.86 | 2.80 M | $754.07 M |
| 11/03/2025 | $13.01 | $12.90 (-0.85%) | $13.15 | $12.73 | 2.48 M | $809.28 M |
| 10/31/2025 | $12.75 | $13.16 (3.22%) | $13.29 | $12.28 | 4.36 M | $825.59 M |
| 10/30/2025 | $12.48 | $12.43 (-0.4%) | $12.94 | $11.98 | 4.93 M | $779.80 M |
| 10/29/2025 | $15.70 | $12.65 (-19.43%) | $16.39 | $12.60 | 9.23 M | $793.60 M |
| 10/28/2025 | $16.37 | $16.82 (2.75%) | $16.88 | $16.32 | 2.52 M | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
