Camping World Holdings, Inc. (CWH) Charts

$12.05

south_east
-$2.03 (-14.42%)
Day's range
$11.32
Day's range
$12.96

5 DAY PERFORMANCE

-12.87%

1 MONTH PERFORMANCE

-25.53%

3 MONTH PERFORMANCE

-47.81%

6 MONTH PERFORMANCE

-40.38%

YEAR-TO-DATE PERFORMANCE

-42.84%

1 YEAR PERFORMANCE

-40.05%

Camping World Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $12.96 $12.06 (-6.94%) $12.96 $11.31 7.51 M $754.12 M
04/29/2025 $13.74 $14.08 (2.47%) $14.27 $13.60 2.82 M $880.44 M
04/28/2025 $13.78 $13.76 (-0.15%) $14.17 $13.55 1.62 M $860.43 M
04/25/2025 $13.31 $13.83 (3.91%) $13.89 $13.24 2.28 M $782.58 M
04/24/2025 $13.00 $13.45 (3.46%) $13.59 $12.85 2.00 M $761.08 M
04/23/2025 $13.16 $12.94 (-1.67%) $13.68 $12.87 2.93 M $732.22 M
04/22/2025 $12.29 $12.37 (0.65%) $12.62 $12.16 3.33 M $699.97 M
04/21/2025 $11.71 $12.04 (2.82%) $12.05 $11.17 2.67 M $681.30 M
04/17/2025 $11.67 $12.01 (2.91%) $12.06 $11.61 3.39 M $679.60 M
04/16/2025 $11.79 $11.68 (-0.93%) $12.06 $11.46 2.43 M $660.92 M
04/15/2025 $12.32 $12.01 (-2.52%) $12.67 $11.92 1.97 M $679.60 M
04/14/2025 $12.55 $12.37 (-1.43%) $12.69 $11.90 2.53 M $699.97 M
04/11/2025 $12.92 $12.21 (-5.5%) $12.92 $11.82 2.14 M $690.92 M
04/10/2025 $13.40 $12.94 (-3.43%) $13.50 $12.44 2.68 M $732.22 M
04/09/2025 $12.35 $13.91 (12.63%) $14.17 $11.81 3.99 M $787.11 M
04/08/2025 $14.00 $12.60 (-10%) $14.12 $12.39 2.21 M $712.98 M
04/07/2025 $12.08 $13.22 (9.44%) $13.83 $11.87 3.04 M $748.07 M
04/04/2025 $13.40 $12.94 (-3.43%) $13.40 $12.08 3.79 M $732.22 M
04/03/2025 $15.80 $14.05 (-11.08%) $15.90 $13.99 3.68 M $795.03 M
04/02/2025 $15.86 $16.78 (5.8%) $16.95 $15.80 1.85 M $949.51 M
04/01/2025 $16.14 $16.18 (0.25%) $16.38 $16.02 1.37 M $915.56 M
03/31/2025 $15.97 $16.16 (1.19%) $16.28 $15.76 1.96 M $914.43 M
03/28/2025 $17.25 $16.39 (-4.99%) $17.42 $16.27 1.34 M $927.44 M
03/27/2025 $17.63 $17.44 (-1.08%) $17.74 $17.18 1.07 M $986.86 M
03/26/2025 $17.60 $17.64 (0.23%) $17.86 $17.31 1.16 M $998.18 M
03/25/2025 $17.73 $17.56 (-0.96%) $17.84 $17.32 1.16 M $993.65 M
03/24/2025 $17.26 $17.73 (2.72%) $17.78 $17.13 1.79 M $1.00 B
03/21/2025 $16.63 $16.88 (1.5%) $17.27 $16.51 2.19 M $955.17 M
03/20/2025 $16.99 $17.02 (0.18%) $17.47 $16.96 1.62 M $963.09 M
03/19/2025 $17.07 $17.41 (1.99%) $17.75 $16.82 1.65 M $985.16 M
03/18/2025 $16.92 $17.09 (1%) $17.37 $16.84 1.76 M $967.05 M
03/17/2025 $16.60 $17.10 (3.01%) $17.29 $16.55 1.81 M $967.62 M
03/14/2025 $16.15 $16.65 (3.1%) $16.66 $16.03 1.32 M $942.16 M
03/13/2025 $16.43 $16.07 (-2.19%) $16.71 $15.83 2.22 M $909.34 M
03/12/2025 $16.59 $16.43 (-0.96%) $16.76 $16.21 1.54 M $929.71 M
03/11/2025 $15.95 $16.56 (3.82%) $16.75 $15.39 2.73 M $937.06 M
03/10/2025 $17.66 $15.98 (-9.51%) $17.74 $15.90 3.59 M $904.24 M
03/07/2025 $17.91 $17.76 (-0.84%) $18.80 $17.74 1.71 M $1.00 B
03/06/2025 $17.80 $18.07 (1.52%) $18.39 $17.49 1.22 M $1.02 B
03/05/2025 $18.23 $18.20 (-0.16%) $18.37 $17.56 1.40 M $1.03 B
03/04/2025 $18.33 $17.90 (-2.35%) $18.43 $17.00 2.65 M $1.01 B
03/03/2025 $19.68 $18.68 (-5.08%) $19.97 $18.50 1.58 M $1.06 B
02/28/2025 $19.66 $19.49 (-0.86%) $19.77 $19.22 1.32 M $1.10 B
02/27/2025 $20.35 $19.66 (-3.39%) $20.51 $19.56 1.45 M $1.11 B
02/26/2025 $20.01 $20.75 (3.7%) $21.30 $20.01 1.72 M $1.17 B
02/25/2025 $21.06 $20.80 (-1.23%) $21.29 $20.37 1.84 M $1.18 B
02/24/2025 $20.40 $20.86 (2.25%) $20.88 $20.22 1.80 M $1.18 B
02/21/2025 $21.72 $20.34 (-6.35%) $21.74 $20.23 1.26 M $920.02 M
02/20/2025 $21.63 $21.31 (-1.48%) $21.86 $21.05 1.02 M $963.89 M
02/19/2025 $22.21 $21.83 (-1.71%) $22.35 $21.75 814,400 $987.41 M
02/18/2025 $22.70 $22.32 (-1.67%) $22.93 $22.20 837,530 $1.01 B
02/14/2025 $23.27 $22.78 (-2.11%) $23.40 $22.45 911,200 $1.03 B
02/13/2025 $23.56 $22.98 (-2.46%) $23.78 $22.87 630,201 $1.04 B
02/12/2025 $23.61 $23.40 (-0.89%) $23.74 $23.00 1.31 M $1.06 B
02/11/2025 $23.25 $24.03 (3.35%) $24.37 $23.19 4.19 M $1.09 B
02/10/2025 $22.94 $23.25 (1.35%) $23.77 $22.84 994,300 $1.05 B
02/07/2025 $22.28 $22.61 (1.48%) $22.95 $22.20 692,900 $1.02 B
02/06/2025 $23.00 $22.46 (-2.35%) $23.28 $22.37 825,486 $1.02 B
02/05/2025 $23.17 $22.90 (-1.17%) $23.32 $22.75 1.05 M $1.04 B
02/04/2025 $22.33 $23.11 (3.49%) $23.19 $22.29 813,751 $1.05 B
02/03/2025 $22.26 $22.35 (0.4%) $22.63 $21.57 1.32 M $1.01 B