-
5 DAY PERFORMANCE
-3.81% -
1 MONTH PERFORMANCE
+7.57% -
3 MONTH PERFORMANCE
+20.25% -
6 MONTH PERFORMANCE
+25.99% -
YEAR-TO-DATE PERFORMANCE
+7.80% -
1 YEAR PERFORMANCE
+42.23%
Clearway Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $29.17 | $29.56 (1.34%) | $29.67 | $29.17 | 1.07 M | $3.46 B |
| 10/03/2024 | $29.75 | $29.20 (-1.85%) | $29.90 | $29.14 | 1.11 M | $3.42 B |
| 10/02/2024 | $30.48 | $29.79 (-2.26%) | $30.64 | $29.74 | 925,431 | $3.49 B |
| 10/01/2024 | $30.79 | $30.74 (-0.16%) | $30.92 | $30.58 | 587,301 | $3.60 B |
| 09/30/2024 | $30.52 | $30.68 (0.52%) | $30.69 | $30.27 | 613,100 | $3.59 B |
| 09/27/2024 | $30.28 | $30.50 (0.73%) | $30.53 | $30.18 | 513,625 | $3.57 B |
| 09/26/2024 | $30.55 | $30.02 (-1.73%) | $30.64 | $30.01 | 540,931 | $3.51 B |
| 09/25/2024 | $30.05 | $30.47 (1.4%) | $30.58 | $29.94 | 732,622 | $3.56 B |
| 09/24/2024 | $30.00 | $29.96 (-0.13%) | $30.35 | $29.87 | 561,200 | $3.51 B |
| 09/23/2024 | $29.71 | $29.92 (0.71%) | $29.99 | $29.54 | 512,600 | $3.50 B |
| 09/20/2024 | $29.21 | $29.60 (1.34%) | $29.63 | $29.09 | 1.92 M | $3.46 B |
| 09/19/2024 | $29.42 | $29.07 (-1.19%) | $29.60 | $28.90 | 812,900 | $3.40 B |
| 09/18/2024 | $29.40 | $29.30 (-0.34%) | $29.94 | $29.24 | 907,173 | $3.43 B |
| 09/17/2024 | $29.44 | $29.36 (-0.27%) | $29.87 | $29.28 | 753,840 | $3.44 B |
| 09/16/2024 | $29.20 | $29.33 (0.45%) | $29.39 | $28.96 | 596,439 | $3.43 B |
| 09/13/2024 | $28.75 | $29.16 (1.43%) | $29.18 | $28.46 | 843,463 | $3.41 B |
| 09/12/2024 | $28.34 | $28.41 (0.25%) | $28.61 | $28.26 | 733,136 | $3.32 B |
| 09/11/2024 | $27.65 | $28.33 (2.46%) | $28.39 | $27.57 | 636,231 | $3.31 B |
| 09/10/2024 | $27.54 | $27.58 (0.15%) | $27.87 | $27.30 | 815,217 | $3.23 B |
| 09/09/2024 | $27.55 | $27.54 (-0.04%) | $27.66 | $27.00 | 741,100 | $3.22 B |
| 09/06/2024 | $28.03 | $27.49 (-1.93%) | $28.09 | $27.41 | 516,700 | $3.22 B |
| 09/05/2024 | $28.05 | $28.02 (-0.11%) | $28.17 | $27.79 | 604,403 | $3.28 B |
| 09/04/2024 | $28.03 | $27.77 (-0.93%) | $28.16 | $27.77 | 635,343 | $3.25 B |
| 09/03/2024 | $28.58 | $28.08 (-1.75%) | $28.58 | $27.96 | 721,240 | $3.29 B |
| 08/30/2024 | $28.72 | $28.96 (0.84%) | $29.03 | $28.51 | 853,849 | $3.39 B |
| 08/29/2024 | $28.67 | $28.54 (-0.45%) | $28.78 | $28.17 | 709,594 | $3.34 B |
| 08/28/2024 | $28.74 | $28.71 (-0.1%) | $28.93 | $28.64 | 480,918 | $3.36 B |
| 08/27/2024 | $29.16 | $28.76 (-1.37%) | $29.30 | $28.69 | 925,200 | $3.36 B |
| 08/26/2024 | $29.41 | $29.23 (-0.61%) | $29.48 | $29.19 | 357,400 | $3.42 B |
| 08/23/2024 | $28.76 | $29.16 (1.39%) | $29.34 | $28.75 | 555,356 | $3.41 B |
| 08/22/2024 | $29.02 | $28.68 (-1.17%) | $29.08 | $28.64 | 429,019 | $3.36 B |
| 08/21/2024 | $28.83 | $28.97 (0.49%) | $29.10 | $28.71 | 485,300 | $3.39 B |
| 08/20/2024 | $29.03 | $28.74 (-1%) | $29.20 | $28.73 | 440,000 | $3.36 B |
| 08/19/2024 | $29.00 | $29.18 (0.62%) | $29.20 | $28.80 | 747,131 | $3.41 B |
| 08/16/2024 | $28.94 | $28.99 (0.17%) | $29.08 | $28.73 | 537,200 | $3.39 B |
| 08/15/2024 | $28.96 | $28.94 (-0.07%) | $29.20 | $28.59 | 952,100 | $3.39 B |
| 08/14/2024 | $28.72 | $28.99 (0.94%) | $29.13 | $28.39 | 815,000 | $3.39 B |
| 08/13/2024 | $28.41 | $28.70 (1.02%) | $28.89 | $28.20 | 944,500 | $3.36 B |
| 08/12/2024 | $28.37 | $28.15 (-0.78%) | $28.43 | $27.69 | 770,600 | $3.29 B |
| 08/09/2024 | $28.47 | $28.48 (0.04%) | $28.55 | $28.01 | 699,172 | $3.33 B |
| 08/08/2024 | $28.39 | $28.47 (0.28%) | $28.75 | $28.17 | 1.02 M | $3.33 B |
| 08/07/2024 | $28.96 | $28.44 (-1.8%) | $29.15 | $28.41 | 828,314 | $3.33 B |
| 08/06/2024 | $27.63 | $28.56 (3.37%) | $28.79 | $27.54 | 1.02 M | $3.34 B |
| 08/05/2024 | $26.73 | $27.43 (2.62%) | $27.75 | $26.26 | 882,314 | $3.21 B |
| 08/02/2024 | $27.66 | $27.68 (0.07%) | $27.90 | $26.93 | 916,400 | $3.24 B |
| 08/01/2024 | $27.00 | $27.96 (3.56%) | $28.12 | $26.77 | 1.20 M | $3.27 B |
| 07/31/2024 | $27.22 | $26.68 (-1.98%) | $27.37 | $26.63 | 1.30 M | $3.12 B |
| 07/30/2024 | $26.39 | $26.33 (-0.23%) | $26.49 | $25.95 | 520,517 | $3.08 B |
| 07/29/2024 | $26.53 | $26.32 (-0.79%) | $26.53 | $25.92 | 491,500 | $3.08 B |
| 07/26/2024 | $26.16 | $26.40 (0.92%) | $26.44 | $26.06 | 592,632 | $3.09 B |
| 07/25/2024 | $26.15 | $25.72 (-1.64%) | $26.36 | $25.46 | 679,400 | $3.01 B |
| 07/24/2024 | $25.81 | $26.15 (1.32%) | $26.33 | $25.66 | 581,255 | $3.06 B |
| 07/23/2024 | $25.76 | $25.58 (-0.7%) | $25.84 | $25.51 | 382,848 | $2.99 B |
| 07/22/2024 | $25.50 | $25.90 (1.57%) | $26.04 | $25.39 | 588,212 | $3.03 B |
| 07/19/2024 | $25.15 | $25.23 (0.32%) | $25.34 | $24.91 | 1.15 M | $2.95 B |
| 07/18/2024 | $25.36 | $25.18 (-0.71%) | $25.69 | $25.16 | 905,566 | $2.95 B |
| 07/17/2024 | $25.66 | $25.34 (-1.25%) | $26.33 | $25.34 | 1.08 M | $2.96 B |
| 07/16/2024 | $24.92 | $25.76 (3.37%) | $25.83 | $24.87 | 934,500 | $3.01 B |
| 07/15/2024 | $25.63 | $24.77 (-3.36%) | $25.71 | $24.67 | 956,281 | $2.90 B |
| 07/12/2024 | $25.61 | $26.17 (2.19%) | $26.24 | $25.61 | 625,243 | $3.06 B |
| 07/11/2024 | $25.10 | $25.53 (1.71%) | $25.73 | $24.98 | 528,891 | $2.99 B |
| 07/10/2024 | $24.34 | $24.61 (1.11%) | $24.65 | $24.33 | 500,174 | $2.88 B |
| 07/09/2024 | $24.40 | $24.34 (-0.25%) | $24.60 | $24.22 | 602,600 | $2.85 B |
| 07/08/2024 | $24.88 | $24.48 (-1.61%) | $24.88 | $24.45 | 503,009 | $2.86 B |