5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
+1.93%
3 MONTH PERFORMANCE
+10.84%
6 MONTH PERFORMANCE
+27.60%
YEAR-TO-DATE PERFORMANCE
+23.92%
1 YEAR PERFORMANCE
+30.08%
Clearway Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $32.31 | $32.25 (-0.19%) | $32.53 | $32.17 | 904.26 K | $3.81 B |
| 07/14/2025 | $31.92 | $32.21 (0.91%) | $32.45 | $31.83 | 590.40 K | $3.80 B |
| 07/11/2025 | $32.00 | $31.87 (-0.41%) | $32.12 | $31.73 | 585.21 K | $3.76 B |
| 07/10/2025 | $32.13 | $32.25 (0.37%) | $32.42 | $31.96 | 639.15 K | $3.81 B |
| 07/09/2025 | $31.92 | $32.39 (1.47%) | $32.48 | $31.78 | 832.50 K | $3.82 B |
| 07/08/2025 | $32.29 | $31.58 (-2.2%) | $32.44 | $31.36 | 941.80 K | $3.73 B |
| 07/07/2025 | $32.50 | $32.55 (0.15%) | $32.76 | $32.27 | 845.02 K | $3.84 B |
| 07/03/2025 | $32.10 | $32.64 (1.68%) | $32.71 | $31.94 | 1.15 M | $3.85 B |
| 07/02/2025 | $31.37 | $31.97 (1.91%) | $32.26 | $31.37 | 1.05 M | $3.77 B |
| 07/01/2025 | $32.19 | $31.56 (-1.96%) | $32.31 | $31.46 | 973.24 K | $3.72 B |
| 06/30/2025 | $31.84 | $32.00 (0.5%) | $32.06 | $31.11 | 1.21 M | $3.78 B |
| 06/27/2025 | $32.16 | $32.14 (-0.06%) | $32.31 | $31.59 | 1.36 M | $3.79 B |
| 06/26/2025 | $31.86 | $32.11 (0.78%) | $32.14 | $31.72 | 992.62 K | $3.79 B |
| 06/25/2025 | $31.94 | $31.64 (-0.94%) | $31.94 | $31.33 | 748.80 K | $3.73 B |
| 06/24/2025 | $31.70 | $32.04 (1.07%) | $32.26 | $31.48 | 800.21 K | $3.78 B |
| 06/23/2025 | $31.60 | $31.57 (-0.09%) | $32.03 | $31.40 | 888.23 K | $3.73 B |
| 06/20/2025 | $32.17 | $31.69 (-1.49%) | $32.64 | $31.68 | 1.42 M | $3.74 B |
| 06/18/2025 | $31.64 | $32.09 (1.42%) | $32.24 | $31.48 | 690.22 K | $3.79 B |
| 06/17/2025 | $31.84 | $31.64 (-0.63%) | $31.93 | $31.15 | 1.18 M | $3.73 B |
| 06/16/2025 | $31.75 | $32.22 (1.48%) | $32.33 | $31.68 | 871.00 K | $3.80 B |
| 06/13/2025 | $31.55 | $31.61 (0.19%) | $31.76 | $31.37 | 620.92 K | $3.73 B |
| 06/12/2025 | $30.99 | $31.70 (2.29%) | $31.75 | $30.99 | 847.50 K | $3.74 B |
| 06/11/2025 | $30.77 | $30.99 (0.71%) | $31.18 | $30.65 | 522.24 K | $3.66 B |
| 06/10/2025 | $30.62 | $30.59 (-0.1%) | $30.75 | $30.33 | 599.00 K | $3.61 B |
| 06/09/2025 | $30.58 | $30.48 (-0.33%) | $30.75 | $30.22 | 714.50 K | $3.60 B |
| 06/06/2025 | $30.50 | $30.51 (0.03%) | $30.71 | $30.10 | 674.06 K | $3.60 B |
| 06/05/2025 | $30.05 | $30.28 (0.77%) | $30.43 | $29.80 | 782.35 K | $3.57 B |
| 06/04/2025 | $30.99 | $29.89 (-3.55%) | $30.99 | $29.81 | 852.06 K | $3.53 B |
| 06/03/2025 | $30.53 | $30.84 (1.02%) | $30.88 | $30.20 | 727.20 K | $3.64 B |
| 06/02/2025 | $30.33 | $30.36 (0.1%) | $30.46 | $30.11 | 809.90 K | $3.58 B |
| 05/30/2025 | $30.43 | $30.77 (1.12%) | $31.02 | $30.29 | 1.63 M | $3.63 B |
| 05/29/2025 | $30.80 | $30.35 (-1.46%) | $30.80 | $30.13 | 684.13 K | $3.58 B |
| 05/28/2025 | $30.86 | $30.71 (-0.49%) | $30.99 | $30.54 | 794.11 K | $3.62 B |
| 05/27/2025 | $30.44 | $30.81 (1.22%) | $30.96 | $30.05 | 1.14 M | $3.64 B |
| 05/23/2025 | $29.51 | $30.47 (3.25%) | $30.54 | $29.33 | 978.04 K | $3.60 B |
| 05/22/2025 | $29.38 | $29.30 (-0.27%) | $29.40 | $28.39 | 1.64 M | $3.46 B |
| 05/21/2025 | $30.28 | $30.00 (-0.92%) | $30.57 | $29.77 | 1.06 M | $3.54 B |
| 05/20/2025 | $30.48 | $30.61 (0.43%) | $30.86 | $30.48 | 692.41 K | $3.61 B |
| 05/19/2025 | $29.99 | $30.62 (2.1%) | $30.62 | $29.89 | 635.22 K | $3.61 B |
| 05/16/2025 | $30.08 | $30.36 (0.93%) | $30.42 | $30.00 | 686.62 K | $3.58 B |
| 05/15/2025 | $29.28 | $29.95 (2.29%) | $29.97 | $29.28 | 666.25 K | $3.53 B |
| 05/14/2025 | $28.99 | $29.17 (0.62%) | $29.20 | $28.72 | 813.03 K | $3.44 B |
| 05/13/2025 | $28.51 | $29.08 (2%) | $29.18 | $28.41 | 908.46 K | $3.43 B |
| 05/12/2025 | $29.03 | $28.54 (-1.69%) | $29.13 | $28.26 | 667.31 K | $3.37 B |
| 05/09/2025 | $28.77 | $28.88 (0.38%) | $29.07 | $28.67 | 743.20 K | $3.41 B |
| 05/08/2025 | $28.82 | $28.74 (-0.28%) | $28.88 | $28.12 | 869.26 K | $3.39 B |
| 05/07/2025 | $28.41 | $28.61 (0.7%) | $28.92 | $28.34 | 690.92 K | $3.38 B |
| 05/06/2025 | $28.60 | $28.67 (0.24%) | $29.06 | $28.53 | 901.40 K | $3.38 B |
| 05/05/2025 | $28.80 | $28.64 (-0.56%) | $28.80 | $28.17 | 681.72 K | $3.38 B |
| 05/02/2025 | $29.07 | $28.78 (-1%) | $29.21 | $28.68 | 685.19 K | $3.40 B |
| 05/01/2025 | $29.86 | $28.95 (-3.05%) | $30.15 | $28.71 | 983.64 K | $3.42 B |
| 04/30/2025 | $29.58 | $29.34 (-0.81%) | $29.81 | $28.85 | 918.79 K | $3.46 B |
| 04/29/2025 | $29.55 | $29.70 (0.51%) | $29.83 | $29.28 | 679.08 K | $3.50 B |
| 04/28/2025 | $28.97 | $29.45 (1.66%) | $29.50 | $28.72 | 989.46 K | $1.03 B |
| 04/25/2025 | $28.66 | $28.95 (1.01%) | $29.01 | $28.50 | 589.73 K | $3.42 B |
| 04/24/2025 | $28.37 | $28.72 (1.23%) | $29.08 | $28.20 | 696.95 K | $3.39 B |
| 04/23/2025 | $28.56 | $28.15 (-1.44%) | $28.79 | $27.90 | 1.08 M | $3.32 B |
| 04/22/2025 | $27.74 | $28.22 (1.73%) | $28.37 | $27.65 | 1.47 M | $3.33 B |
| 04/21/2025 | $29.05 | $27.35 (-5.85%) | $29.15 | $26.97 | 1.06 M | $3.23 B |
| 04/17/2025 | $29.07 | $29.23 (0.55%) | $29.57 | $29.06 | 592.12 K | $3.45 B |
| 04/16/2025 | $29.04 | $28.91 (-0.45%) | $29.46 | $28.69 | 623.33 K | $3.41 B |
| 04/15/2025 | $28.98 | $29.07 (0.31%) | $29.25 | $28.75 | 819.72 K | $3.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
