5 DAY PERFORMANCE
+1.00%
1 MONTH PERFORMANCE
-11.21%
3 MONTH PERFORMANCE
-12.39%
6 MONTH PERFORMANCE
+2.85%
YEAR-TO-DATE PERFORMANCE
-4.12%
1 YEAR PERFORMANCE
-5.05%
Clearway Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $26.52 | $26.31 (-0.79%) | $26.82 | $26.25 | 414,017 | $3.10 B |
| 12/24/2024 | $26.34 | $26.67 (1.25%) | $26.79 | $26.15 | 432,400 | $3.15 B |
| 12/23/2024 | $26.05 | $26.40 (1.34%) | $26.41 | $25.81 | 557,348 | $3.12 B |
| 12/20/2024 | $25.80 | $26.04 (0.93%) | $26.10 | $25.57 | 1.81 M | $3.07 B |
| 12/19/2024 | $26.03 | $25.92 (-0.42%) | $26.55 | $25.91 | 843,561 | $3.06 B |
| 12/18/2024 | $26.06 | $25.93 (-0.5%) | $26.46 | $25.90 | 1.03 M | $3.06 B |
| 12/17/2024 | $26.48 | $26.10 (-1.44%) | $26.76 | $26.04 | 821,600 | $3.08 B |
| 12/16/2024 | $27.06 | $26.77 (-1.07%) | $27.28 | $26.50 | 810,200 | $3.16 B |
| 12/13/2024 | $27.32 | $27.28 (-0.15%) | $27.43 | $27.07 | 793,300 | $3.22 B |
| 12/12/2024 | $27.78 | $27.34 (-1.58%) | $27.82 | $27.23 | 545,488 | $3.23 B |
| 12/11/2024 | $28.29 | $27.82 (-1.66%) | $28.38 | $27.50 | 760,329 | $3.28 B |
| 12/10/2024 | $28.34 | $28.16 (-0.64%) | $28.42 | $27.70 | 560,970 | $3.32 B |
| 12/09/2024 | $28.39 | $28.60 (0.74%) | $29.00 | $28.39 | 933,620 | $3.37 B |
| 12/06/2024 | $28.63 | $28.24 (-1.36%) | $28.69 | $28.06 | 572,207 | $3.33 B |
| 12/05/2024 | $28.31 | $28.62 (1.1%) | $28.72 | $28.18 | 586,950 | $3.38 B |
| 12/04/2024 | $28.31 | $28.37 (0.21%) | $28.70 | $28.13 | 776,633 | $3.35 B |
| 12/03/2024 | $29.16 | $28.33 (-2.85%) | $29.29 | $28.27 | 870,144 | $3.34 B |
| 12/02/2024 | $29.16 | $29.08 (-0.27%) | $29.60 | $28.80 | 1.01 M | $3.43 B |
| 11/29/2024 | $29.72 | $29.49 (-0.77%) | $29.83 | $29.38 | 547,704 | $3.48 B |
| 11/27/2024 | $29.75 | $29.50 (-0.84%) | $29.83 | $29.18 | 662,654 | $3.48 B |
| 11/26/2024 | $28.80 | $29.62 (2.85%) | $29.80 | $28.65 | 802,768 | $3.50 B |
| 11/25/2024 | $28.79 | $28.70 (-0.31%) | $29.34 | $28.64 | 1.38 M | $3.39 B |
| 11/22/2024 | $28.35 | $28.35 (0%) | $28.79 | $28.35 | 510,606 | $3.35 B |
| 11/21/2024 | $27.81 | $28.35 (1.94%) | $28.47 | $27.68 | 914,688 | $3.35 B |
| 11/20/2024 | $27.85 | $27.92 (0.25%) | $28.04 | $27.69 | 452,625 | $3.29 B |
| 11/19/2024 | $27.47 | $27.78 (1.13%) | $27.81 | $27.32 | 738,722 | $3.28 B |
| 11/18/2024 | $27.44 | $27.57 (0.47%) | $27.89 | $27.27 | 600,960 | $3.25 B |
| 11/15/2024 | $27.30 | $27.56 (0.95%) | $27.66 | $27.14 | 629,925 | $3.25 B |
| 11/14/2024 | $27.00 | $27.36 (1.33%) | $27.80 | $26.93 | 708,400 | $3.23 B |
| 11/13/2024 | $26.93 | $26.95 (0.07%) | $27.10 | $26.66 | 679,610 | $3.18 B |
| 11/12/2024 | $27.75 | $26.69 (-3.82%) | $27.94 | $26.49 | 1.10 M | $3.15 B |
| 11/11/2024 | $27.81 | $27.96 (0.54%) | $28.18 | $27.60 | 1.38 M | $3.30 B |
| 11/08/2024 | $27.67 | $27.79 (0.43%) | $28.03 | $27.40 | 977,875 | $3.28 B |
| 11/07/2024 | $26.83 | $27.67 (3.13%) | $27.93 | $26.80 | 1.58 M | $3.27 B |
| 11/06/2024 | $26.84 | $26.83 (-0.04%) | $27.23 | $25.25 | 2.36 M | $3.17 B |
| 11/05/2024 | $28.08 | $28.78 (2.49%) | $28.85 | $27.81 | 939,700 | $3.40 B |
| 11/04/2024 | $27.66 | $28.20 (1.95%) | $28.47 | $27.66 | 1.06 M | $3.33 B |
| 11/01/2024 | $28.51 | $27.61 (-3.16%) | $28.67 | $27.55 | 927,747 | $3.26 B |
| 10/31/2024 | $27.72 | $28.38 (2.38%) | $28.89 | $27.54 | 1.43 M | $3.35 B |
| 10/30/2024 | $26.13 | $27.77 (6.28%) | $27.93 | $26.13 | 1.62 M | $3.28 B |
| 10/29/2024 | $25.98 | $25.71 (-1.04%) | $26.10 | $25.66 | 1.05 M | $3.03 B |
| 10/28/2024 | $26.25 | $26.17 (-0.3%) | $26.44 | $26.00 | 1.14 M | $3.09 B |
| 10/25/2024 | $26.06 | $25.99 (-0.27%) | $26.29 | $25.87 | 1.05 M | $3.04 B |
| 10/24/2024 | $26.91 | $26.20 (-2.64%) | $27.14 | $26.13 | 862,401 | $3.07 B |
| 10/23/2024 | $26.70 | $26.98 (1.05%) | $27.10 | $26.70 | 899,359 | $3.16 B |
| 10/22/2024 | $26.68 | $26.84 (0.6%) | $26.94 | $26.32 | 916,542 | $3.14 B |
| 10/21/2024 | $27.32 | $26.71 (-2.23%) | $27.49 | $26.67 | 997,200 | $3.13 B |
| 10/18/2024 | $27.50 | $27.27 (-0.84%) | $27.50 | $26.95 | 1.20 M | $3.19 B |
| 10/17/2024 | $28.15 | $27.54 (-2.17%) | $28.15 | $27.54 | 853,471 | $3.22 B |
| 10/16/2024 | $28.09 | $28.15 (0.21%) | $28.17 | $27.75 | 747,625 | $3.29 B |
| 10/15/2024 | $28.08 | $27.81 (-0.96%) | $28.17 | $27.73 | 863,560 | $3.25 B |
| 10/14/2024 | $27.60 | $27.81 (0.76%) | $27.88 | $27.25 | 867,004 | $3.25 B |
| 10/11/2024 | $27.44 | $27.68 (0.87%) | $27.85 | $27.33 | 756,616 | $3.24 B |
| 10/10/2024 | $27.71 | $27.57 (-0.51%) | $27.82 | $27.40 | 733,604 | $3.23 B |
| 10/09/2024 | $28.06 | $27.85 (-0.75%) | $28.23 | $27.80 | 691,800 | $3.26 B |
| 10/08/2024 | $28.78 | $28.13 (-2.26%) | $28.80 | $28.06 | 809,855 | $3.29 B |
| 10/07/2024 | $29.53 | $28.85 (-2.3%) | $29.61 | $28.76 | 456,952 | $3.38 B |
| 10/04/2024 | $29.17 | $29.56 (1.34%) | $29.67 | $29.17 | 1.08 M | $3.46 B |
| 10/03/2024 | $29.75 | $29.20 (-1.85%) | $29.90 | $29.14 | 1.11 M | $3.42 B |
| 10/02/2024 | $30.48 | $29.79 (-2.26%) | $30.64 | $29.74 | 925,431 | $3.49 B |
| 10/01/2024 | $30.79 | $30.74 (-0.16%) | $30.92 | $30.58 | 587,301 | $3.60 B |
| 09/30/2024 | $30.52 | $30.68 (0.52%) | $30.69 | $30.27 | 613,100 | $3.59 B |
| 09/27/2024 | $30.28 | $30.50 (0.73%) | $30.53 | $30.18 | 513,625 | $3.57 B |
| 09/26/2024 | $30.55 | $30.02 (-1.73%) | $30.64 | $30.01 | 540,931 | $3.51 B |