5 DAY PERFORMANCE
+4.25%
1 MONTH PERFORMANCE
-1.95%
3 MONTH PERFORMANCE
+10.89%
6 MONTH PERFORMANCE
+7.15%
YEAR-TO-DATE PERFORMANCE
+12.38%
1 YEAR PERFORMANCE
+29.87%
Clearway Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $29.07 | $29.23 (0.55%) | $29.57 | $29.06 | 592,018 | $3.45 B |
| 04/16/2025 | $29.04 | $28.91 (-0.45%) | $29.46 | $28.69 | 623,327 | $3.41 B |
| 04/15/2025 | $28.98 | $29.07 (0.31%) | $29.25 | $28.75 | 819,724 | $3.43 B |
| 04/14/2025 | $28.34 | $28.92 (2.05%) | $29.04 | $28.07 | 1.33 M | $3.41 B |
| 04/11/2025 | $27.73 | $28.03 (1.08%) | $28.37 | $27.22 | 1.50 M | $3.31 B |
| 04/10/2025 | $27.71 | $27.55 (-0.58%) | $28.14 | $27.13 | 917,596 | $3.25 B |
| 04/09/2025 | $26.42 | $28.05 (6.17%) | $28.30 | $25.63 | 1.72 M | $3.31 B |
| 04/08/2025 | $28.00 | $26.74 (-4.5%) | $28.01 | $26.52 | 1.50 M | $3.16 B |
| 04/07/2025 | $27.49 | $27.34 (-0.55%) | $27.92 | $26.38 | 1.58 M | $3.23 B |
| 04/04/2025 | $30.26 | $28.07 (-7.24%) | $30.30 | $27.75 | 1.82 M | $3.31 B |
| 04/03/2025 | $30.62 | $30.79 (0.56%) | $31.09 | $30.62 | 1.38 M | $3.63 B |
| 04/02/2025 | $30.34 | $30.60 (0.86%) | $30.75 | $30.16 | 545,386 | $3.61 B |
| 04/01/2025 | $30.29 | $30.47 (0.59%) | $30.50 | $30.01 | 861,026 | $3.60 B |
| 03/31/2025 | $30.16 | $30.27 (0.36%) | $30.35 | $29.63 | 1.09 M | $3.57 B |
| 03/28/2025 | $30.35 | $30.17 (-0.59%) | $30.51 | $29.96 | 1.87 M | $3.56 B |
| 03/27/2025 | $30.17 | $30.07 (-0.33%) | $30.52 | $29.89 | 917,315 | $3.55 B |
| 03/26/2025 | $30.22 | $30.26 (0.13%) | $30.56 | $30.06 | 763,707 | $3.57 B |
| 03/25/2025 | $30.15 | $30.42 (0.9%) | $30.50 | $29.81 | 890,190 | $3.59 B |
| 03/24/2025 | $29.76 | $29.85 (0.3%) | $30.19 | $29.63 | 799,293 | $3.52 B |
| 03/21/2025 | $29.94 | $29.90 (-0.13%) | $30.14 | $29.73 | 1.49 M | $3.53 B |
| 03/20/2025 | $29.75 | $30.04 (0.97%) | $30.09 | $29.63 | 691,700 | $3.54 B |
| 03/19/2025 | $29.71 | $29.67 (-0.13%) | $29.79 | $29.42 | 805,725 | $3.50 B |
| 03/18/2025 | $29.61 | $29.80 (0.64%) | $29.95 | $29.55 | 733,750 | $3.52 B |
| 03/17/2025 | $29.09 | $29.67 (1.99%) | $29.77 | $28.79 | 869,726 | $3.50 B |
| 03/14/2025 | $29.15 | $29.14 (-0.03%) | $29.55 | $29.02 | 1.18 M | $3.44 B |
| 03/13/2025 | $29.52 | $29.18 (-1.15%) | $30.17 | $28.98 | 1.13 M | $3.44 B |
| 03/12/2025 | $28.58 | $29.39 (2.83%) | $29.66 | $28.52 | 1.31 M | $3.47 B |
| 03/11/2025 | $28.85 | $28.79 (-0.21%) | $29.02 | $28.35 | 1.61 M | $3.40 B |
| 03/10/2025 | $27.79 | $28.63 (3.02%) | $28.67 | $27.79 | 1.51 M | $3.38 B |
| 03/07/2025 | $27.33 | $27.62 (1.06%) | $27.86 | $27.08 | 1.18 M | $3.26 B |
| 03/06/2025 | $26.99 | $27.33 (1.26%) | $27.34 | $26.77 | 1.39 M | $3.22 B |
| 03/05/2025 | $26.76 | $27.22 (1.72%) | $27.50 | $26.65 | 1.52 M | $3.21 B |
| 03/04/2025 | $27.14 | $26.78 (-1.33%) | $27.17 | $26.51 | 1.13 M | $3.16 B |
| 03/03/2025 | $27.51 | $27.23 (-1.02%) | $27.97 | $27.19 | 861,748 | $3.21 B |
| 02/28/2025 | $27.53 | $28.02 (1.78%) | $28.17 | $27.40 | 1.90 M | $3.31 B |
| 02/27/2025 | $27.57 | $27.28 (-1.05%) | $27.79 | $27.13 | 882,900 | $3.22 B |
| 02/26/2025 | $27.25 | $27.75 (1.83%) | $28.01 | $27.00 | 1.14 M | $3.27 B |
| 02/25/2025 | $26.47 | $27.36 (3.36%) | $27.49 | $26.25 | 1.24 M | $3.23 B |
| 02/24/2025 | $27.74 | $26.70 (-3.75%) | $27.74 | $26.26 | 1.91 M | $3.15 B |
| 02/21/2025 | $27.18 | $27.43 (0.92%) | $27.55 | $27.01 | 1.23 M | $3.24 B |
| 02/20/2025 | $26.79 | $27.05 (0.97%) | $27.21 | $26.59 | 1.05 M | $3.19 B |
| 02/19/2025 | $26.34 | $26.72 (1.44%) | $27.07 | $26.31 | 885,547 | $3.15 B |
| 02/18/2025 | $26.27 | $26.45 (0.69%) | $26.57 | $26.14 | 885,346 | $3.12 B |
| 02/14/2025 | $26.30 | $26.13 (-0.65%) | $26.64 | $25.89 | 874,507 | $3.08 B |
| 02/13/2025 | $26.15 | $26.28 (0.5%) | $26.40 | $25.92 | 550,612 | $3.10 B |
| 02/12/2025 | $25.59 | $26.09 (1.95%) | $26.25 | $25.55 | 604,500 | $3.08 B |
| 02/11/2025 | $26.10 | $26.08 (-0.08%) | $26.24 | $25.79 | 550,620 | $3.08 B |
| 02/10/2025 | $26.15 | $26.18 (0.11%) | $26.36 | $25.85 | 813,600 | $3.09 B |
| 02/07/2025 | $26.16 | $26.12 (-0.15%) | $26.29 | $25.92 | 656,328 | $3.08 B |
| 02/06/2025 | $26.31 | $26.26 (-0.19%) | $26.34 | $26.02 | 637,400 | $3.10 B |
| 02/05/2025 | $26.32 | $26.07 (-0.95%) | $26.45 | $25.92 | 516,728 | $3.08 B |
| 02/04/2025 | $25.78 | $25.96 (0.7%) | $26.17 | $25.30 | 860,510 | $3.06 B |
| 02/03/2025 | $25.18 | $25.83 (2.58%) | $25.98 | $25.08 | 644,800 | $3.05 B |
| 01/31/2025 | $25.99 | $25.93 (-0.23%) | $26.18 | $25.60 | 669,500 | $3.06 B |
| 01/30/2025 | $25.78 | $25.97 (0.74%) | $26.08 | $25.62 | 676,200 | $3.06 B |
| 01/29/2025 | $25.69 | $25.52 (-0.66%) | $25.97 | $25.51 | 815,600 | $3.01 B |
| 01/28/2025 | $25.85 | $25.62 (-0.89%) | $26.06 | $25.26 | 800,846 | $3.02 B |
| 01/27/2025 | $25.70 | $25.64 (-0.23%) | $26.44 | $25.27 | 713,148 | $3.03 B |
| 01/24/2025 | $25.31 | $25.85 (2.13%) | $26.05 | $25.31 | 720,406 | $3.05 B |
| 01/23/2025 | $24.71 | $25.28 (2.31%) | $25.43 | $24.50 | 1.64 M | $2.98 B |
| 01/22/2025 | $25.68 | $24.63 (-4.09%) | $25.72 | $24.61 | 833,400 | $2.91 B |
| 01/21/2025 | $26.46 | $25.74 (-2.72%) | $26.53 | $25.71 | 710,621 | $3.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
