-
5 DAY PERFORMANCE
+2.09% -
1 MONTH PERFORMANCE
+8.24% -
3 MONTH PERFORMANCE
-2.74% -
6 MONTH PERFORMANCE
+5.62% -
YEAR-TO-DATE PERFORMANCE
+3.39% -
1 YEAR PERFORMANCE
+24.77%
Clearway Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $28.35 | $28.35 (0%) | $28.79 | $28.35 | 510,559 | $3.35 B |
| 11/21/2024 | $27.81 | $28.35 (1.94%) | $28.47 | $27.68 | 914,688 | $3.35 B |
| 11/20/2024 | $27.85 | $27.92 (0.25%) | $28.04 | $27.69 | 452,625 | $3.29 B |
| 11/19/2024 | $27.47 | $27.78 (1.13%) | $27.81 | $27.32 | 738,722 | $3.28 B |
| 11/18/2024 | $27.44 | $27.57 (0.47%) | $27.89 | $27.27 | 600,960 | $3.25 B |
| 11/15/2024 | $27.30 | $27.56 (0.95%) | $27.66 | $27.14 | 629,925 | $3.25 B |
| 11/14/2024 | $27.00 | $27.36 (1.33%) | $27.80 | $26.93 | 708,400 | $3.23 B |
| 11/13/2024 | $26.93 | $26.95 (0.07%) | $27.10 | $26.66 | 679,610 | $3.18 B |
| 11/12/2024 | $27.75 | $26.69 (-3.82%) | $27.94 | $26.49 | 1.10 M | $3.15 B |
| 11/11/2024 | $27.81 | $27.96 (0.54%) | $28.18 | $27.60 | 1.38 M | $3.30 B |
| 11/08/2024 | $27.67 | $27.79 (0.43%) | $28.03 | $27.40 | 977,875 | $3.28 B |
| 11/07/2024 | $26.83 | $27.67 (3.13%) | $27.93 | $26.80 | 1.58 M | $3.27 B |
| 11/06/2024 | $26.84 | $26.83 (-0.04%) | $27.23 | $25.25 | 2.36 M | $3.17 B |
| 11/05/2024 | $28.08 | $28.78 (2.49%) | $28.85 | $27.81 | 939,700 | $3.40 B |
| 11/04/2024 | $27.66 | $28.20 (1.95%) | $28.47 | $27.66 | 1.06 M | $3.33 B |
| 11/01/2024 | $28.51 | $27.61 (-3.16%) | $28.67 | $27.55 | 927,747 | $3.26 B |
| 10/31/2024 | $27.72 | $28.38 (2.38%) | $28.89 | $27.54 | 1.43 M | $3.35 B |
| 10/30/2024 | $26.13 | $27.77 (6.28%) | $27.93 | $26.13 | 1.62 M | $3.28 B |
| 10/29/2024 | $25.98 | $25.71 (-1.04%) | $26.10 | $25.66 | 1.05 M | $3.03 B |
| 10/28/2024 | $26.25 | $26.17 (-0.3%) | $26.44 | $26.00 | 1.14 M | $3.09 B |
| 10/25/2024 | $26.06 | $25.99 (-0.27%) | $26.29 | $25.87 | 1.05 M | $3.04 B |
| 10/24/2024 | $26.91 | $26.20 (-2.64%) | $27.14 | $26.13 | 862,401 | $3.07 B |
| 10/23/2024 | $26.70 | $26.98 (1.05%) | $27.10 | $26.70 | 899,359 | $3.16 B |
| 10/22/2024 | $26.68 | $26.84 (0.6%) | $26.94 | $26.32 | 916,542 | $3.14 B |
| 10/21/2024 | $27.32 | $26.71 (-2.23%) | $27.49 | $26.67 | 997,200 | $3.13 B |
| 10/18/2024 | $27.50 | $27.27 (-0.84%) | $27.50 | $26.95 | 1.20 M | $3.19 B |
| 10/17/2024 | $28.15 | $27.54 (-2.17%) | $28.15 | $27.54 | 853,471 | $3.22 B |
| 10/16/2024 | $28.09 | $28.15 (0.21%) | $28.17 | $27.75 | 747,625 | $3.29 B |
| 10/15/2024 | $28.08 | $27.81 (-0.96%) | $28.17 | $27.73 | 863,560 | $3.25 B |
| 10/14/2024 | $27.60 | $27.81 (0.76%) | $27.88 | $27.25 | 867,004 | $3.25 B |
| 10/11/2024 | $27.44 | $27.68 (0.87%) | $27.85 | $27.33 | 756,616 | $3.24 B |
| 10/10/2024 | $27.71 | $27.57 (-0.51%) | $27.82 | $27.40 | 733,604 | $3.23 B |
| 10/09/2024 | $28.06 | $27.85 (-0.75%) | $28.23 | $27.80 | 691,800 | $3.26 B |
| 10/08/2024 | $28.78 | $28.13 (-2.26%) | $28.80 | $28.06 | 809,855 | $3.29 B |
| 10/07/2024 | $29.53 | $28.85 (-2.3%) | $29.61 | $28.76 | 456,952 | $3.38 B |
| 10/04/2024 | $29.17 | $29.56 (1.34%) | $29.67 | $29.17 | 1.08 M | $3.46 B |
| 10/03/2024 | $29.75 | $29.20 (-1.85%) | $29.90 | $29.14 | 1.11 M | $3.42 B |
| 10/02/2024 | $30.48 | $29.79 (-2.26%) | $30.64 | $29.74 | 925,431 | $3.49 B |
| 10/01/2024 | $30.79 | $30.74 (-0.16%) | $30.92 | $30.58 | 587,301 | $3.60 B |
| 09/30/2024 | $30.52 | $30.68 (0.52%) | $30.69 | $30.27 | 613,100 | $3.59 B |
| 09/27/2024 | $30.28 | $30.50 (0.73%) | $30.53 | $30.18 | 513,625 | $3.57 B |
| 09/26/2024 | $30.55 | $30.02 (-1.73%) | $30.64 | $30.01 | 540,931 | $3.51 B |
| 09/25/2024 | $30.05 | $30.47 (1.4%) | $30.58 | $29.94 | 732,622 | $3.56 B |
| 09/24/2024 | $30.00 | $29.96 (-0.13%) | $30.35 | $29.87 | 561,200 | $3.51 B |
| 09/23/2024 | $29.71 | $29.92 (0.71%) | $29.99 | $29.54 | 512,600 | $3.50 B |
| 09/20/2024 | $29.21 | $29.60 (1.34%) | $29.63 | $29.09 | 1.92 M | $3.46 B |
| 09/19/2024 | $29.42 | $29.07 (-1.19%) | $29.60 | $28.90 | 812,900 | $3.40 B |
| 09/18/2024 | $29.40 | $29.30 (-0.34%) | $29.94 | $29.24 | 907,173 | $3.43 B |
| 09/17/2024 | $29.44 | $29.36 (-0.27%) | $29.87 | $29.28 | 753,840 | $3.44 B |
| 09/16/2024 | $29.20 | $29.33 (0.45%) | $29.39 | $28.96 | 596,439 | $3.43 B |
| 09/13/2024 | $28.75 | $29.16 (1.43%) | $29.18 | $28.46 | 843,463 | $3.41 B |
| 09/12/2024 | $28.34 | $28.41 (0.25%) | $28.61 | $28.26 | 733,136 | $3.32 B |
| 09/11/2024 | $27.65 | $28.33 (2.46%) | $28.39 | $27.57 | 636,231 | $3.31 B |
| 09/10/2024 | $27.54 | $27.58 (0.15%) | $27.87 | $27.30 | 815,217 | $3.23 B |
| 09/09/2024 | $27.55 | $27.54 (-0.04%) | $27.66 | $27.00 | 741,100 | $3.22 B |
| 09/06/2024 | $28.03 | $27.49 (-1.93%) | $28.09 | $27.41 | 516,700 | $3.22 B |
| 09/05/2024 | $28.05 | $28.02 (-0.11%) | $28.17 | $27.79 | 604,403 | $3.28 B |
| 09/04/2024 | $28.03 | $27.77 (-0.93%) | $28.16 | $27.77 | 635,343 | $3.25 B |
| 09/03/2024 | $28.58 | $28.08 (-1.75%) | $28.58 | $27.96 | 721,240 | $3.29 B |
| 08/30/2024 | $28.72 | $28.96 (0.84%) | $29.03 | $28.51 | 853,849 | $3.39 B |
| 08/29/2024 | $28.67 | $28.54 (-0.45%) | $28.78 | $28.17 | 709,594 | $3.34 B |
| 08/28/2024 | $28.74 | $28.71 (-0.1%) | $28.93 | $28.64 | 480,918 | $3.36 B |
| 08/27/2024 | $29.16 | $28.76 (-1.37%) | $29.30 | $28.69 | 925,200 | $3.36 B |
| 08/26/2024 | $29.41 | $29.23 (-0.61%) | $29.48 | $29.19 | 357,400 | $3.42 B |