5 DAY PERFORMANCE
-7.36%
1 MONTH PERFORMANCE
-26.63%
3 MONTH PERFORMANCE
-27.27%
6 MONTH PERFORMANCE
-29.82%
YEAR-TO-DATE PERFORMANCE
-18.75%
1 YEAR PERFORMANCE
-21.73%
Direxion Daily CSI China Internet Index Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $33.04 | $32.55 (-1.48%) | $33.11 | $32.46 | 301.18 K | $245.86 M |
| 02/26/2026 | $33.24 | $33.50 (0.78%) | $33.60 | $32.86 | 862.22 K | $253.03 M |
| 02/25/2026 | $35.06 | $35.17 (0.31%) | $35.19 | $34.47 | 240.58 K | $265.65 M |
| 02/24/2026 | $34.20 | $35.13 (2.72%) | $35.44 | $34.03 | 959.34 K | $265.35 M |
| 02/23/2026 | $36.46 | $35.18 (-3.51%) | $36.48 | $34.97 | 300.84 K | $265.72 M |
| 02/20/2026 | $34.44 | $36.14 (4.94%) | $36.57 | $34.35 | 510.30 K | $265.36 M |
| 02/19/2026 | $36.46 | $36.31 (-0.41%) | $36.52 | $35.88 | 517.96 K | $265.65 M |
| 02/18/2026 | $37.02 | $36.62 (-1.08%) | $37.13 | $36.54 | 532.63 K | $267.92 M |
| 02/17/2026 | $36.27 | $36.30 (0.08%) | $36.75 | $35.79 | 133.30 K | $265.58 M |
| 02/13/2026 | $35.58 | $36.48 (2.53%) | $36.79 | $35.58 | 262.79 K | $266.08 M |
| 02/12/2026 | $38.39 | $36.43 (-5.11%) | $38.39 | $35.72 | 501.50 K | $265.72 M |
| 02/11/2026 | $39.71 | $39.44 (-0.68%) | $39.83 | $38.64 | 147.85 K | $287.47 M |
| 02/10/2026 | $39.69 | $39.96 (0.68%) | $40.46 | $39.17 | 183.14 K | $291.26 M |
| 02/09/2026 | $39.67 | $39.93 (0.66%) | $40.41 | $39.37 | 136.77 K | $265.30 M |
| 02/06/2026 | $38.80 | $39.96 (2.99%) | $40.00 | $38.54 | 286.93 K | $265.39 M |
| 02/05/2026 | $38.76 | $37.84 (-2.37%) | $39.06 | $37.78 | 356.90 K | $251.31 M |
| 02/04/2026 | $39.33 | $37.93 (-3.56%) | $39.35 | $37.34 | 501.27 K | $251.90 M |
| 02/03/2026 | $40.65 | $40.39 (-0.64%) | $40.99 | $39.44 | 461.40 K | $268.24 M |
| 02/02/2026 | $41.62 | $41.91 (0.7%) | $42.42 | $41.59 | 255.81 K | $253.27 M |
| 01/30/2026 | $43.88 | $42.61 (-2.89%) | $44.31 | $42.08 | 313.83 K | $252.90 M |
| 01/29/2026 | $45.23 | $44.87 (-0.8%) | $45.80 | $43.22 | 396.49 K | $266.31 M |
| 01/28/2026 | $45.29 | $44.42 (-1.92%) | $45.32 | $44.12 | 255.80 K | $263.64 M |
| 01/27/2026 | $44.34 | $43.95 (-0.88%) | $44.34 | $43.52 | 202.30 K | $260.85 M |
| 01/26/2026 | $43.27 | $43.70 (0.99%) | $44.03 | $43.17 | 185.30 K | $248.97 M |
| 01/23/2026 | $43.74 | $43.83 (0.21%) | $44.07 | $43.43 | 227.18 K | $252.23 M |
| 01/22/2026 | $43.97 | $43.98 (0.02%) | $44.65 | $43.76 | 446.00 K | $253.09 M |
| 01/21/2026 | $43.56 | $43.28 (-0.64%) | $43.79 | $42.46 | 1.86 M | $249.06 M |
| 01/20/2026 | $42.20 | $41.78 (-1%) | $43.12 | $41.60 | 1.19 M | $253.08 M |
| 01/16/2026 | $44.36 | $43.59 (-1.74%) | $44.43 | $42.98 | 742.90 K | $253.03 M |
| 01/15/2026 | $45.50 | $45.34 (-0.35%) | $46.02 | $44.48 | 552.83 K | $263.19 M |
| 01/14/2026 | $46.50 | $46.45 (-0.11%) | $46.84 | $45.93 | 521.26 K | $269.63 M |
| 01/13/2026 | $47.18 | $46.68 (-1.06%) | $47.56 | $46.28 | 876.20 K | $260.81 M |
| 01/12/2026 | $46.43 | $48.50 (4.46%) | $48.75 | $46.39 | 1.74 M | $262.99 M |
| 01/09/2026 | $44.37 | $44.17 (-0.45%) | $44.40 | $43.34 | 162.16 K | $253.51 M |
| 01/08/2026 | $43.00 | $44.34 (3.12%) | $44.45 | $42.78 | 247.48 K | $254.48 M |
| 01/07/2026 | $44.45 | $43.35 (-2.47%) | $44.45 | $43.32 | 364.80 K | $248.80 M |
| 01/06/2026 | $46.20 | $45.44 (-1.65%) | $46.53 | $45.42 | 215.80 K | $259.34 M |
| 01/05/2026 | $43.70 | $45.75 (4.69%) | $45.89 | $43.35 | 392.10 K | $254.86 M |
| 01/02/2026 | $42.89 | $43.80 (2.12%) | $43.95 | $42.81 | 598.52 K | $285.91 M |
| 12/31/2025 | $40.62 | $40.11 (-1.26%) | $40.62 | $39.94 | 337.23 K | $261.82 M |
| 12/30/2025 | $42.68 | $42.01 (-1.57%) | $42.78 | $42.00 | 314.55 K | $274.22 M |
| 12/29/2025 | $41.54 | $42.20 (1.59%) | $42.20 | $41.42 | 199.70 K | $275.46 M |
| 12/26/2025 | $42.58 | $43.08 (1.17%) | $43.24 | $42.50 | 123.75 K | $281.21 M |
| 12/24/2025 | $42.45 | $42.29 (-0.38%) | $42.70 | $42.28 | 65.13 K | $276.05 M |
| 12/23/2025 | $42.22 | $42.48 (0.62%) | $42.57 | $41.67 | 135.53 K | $277.29 M |
| 12/22/2025 | $42.64 | $42.93 (0.68%) | $43.19 | $42.46 | 374.30 K | $280.23 M |
| 12/19/2025 | $42.53 | $42.14 (-0.92%) | $42.73 | $42.12 | 135.30 K | $275.07 M |
| 12/18/2025 | $41.74 | $41.47 (-0.65%) | $42.13 | $41.46 | 198.77 K | $270.70 M |
| 12/17/2025 | $42.11 | $40.65 (-3.47%) | $42.20 | $40.61 | 129.72 K | $265.35 M |
| 12/16/2025 | $41.10 | $41.35 (0.61%) | $41.41 | $40.66 | 298.50 K | $269.92 M |
| 12/15/2025 | $42.87 | $41.61 (-2.94%) | $42.87 | $41.61 | 213.76 K | $271.61 M |
| 12/12/2025 | $44.10 | $43.08 (-2.31%) | $44.42 | $42.70 | 138.70 K | $281.21 M |
| 12/11/2025 | $43.33 | $43.45 (0.28%) | $43.53 | $42.45 | 150.86 K | $283.62 M |
| 12/10/2025 | $43.71 | $43.87 (0.37%) | $44.35 | $43.35 | 175.72 K | $283.53 M |
| 12/09/2025 | $43.05 | $43.67 (1.44%) | $43.72 | $42.73 | 277.90 K | $282.23 M |
| 12/08/2025 | $44.75 | $44.66 (-0.2%) | $44.90 | $44.36 | 101.27 K | $288.63 M |
| 12/05/2025 | $44.88 | $44.81 (-0.16%) | $45.08 | $44.49 | 163.65 K | $281.33 M |
| 12/04/2025 | $44.19 | $43.79 (-0.91%) | $44.19 | $43.53 | 91.14 K | $308.67 M |
| 12/03/2025 | $43.63 | $43.76 (0.3%) | $44.11 | $43.56 | 136.43 K | $308.46 M |
| 12/02/2025 | $45.04 | $44.90 (-0.31%) | $45.04 | $44.26 | 152.70 K | $316.49 M |
| 12/01/2025 | $45.18 | $45.89 (1.57%) | $46.38 | $45.18 | 134.93 K | $323.47 M |
| 11/28/2025 | $44.69 | $44.81 (0.27%) | $45.06 | $44.40 | 61.63 K | $315.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
