-
5 DAY PERFORMANCE
+0.48% -
1 MONTH PERFORMANCE
+6.37% -
3 MONTH PERFORMANCE
+33.39% -
6 MONTH PERFORMANCE
+48.36% -
YEAR-TO-DATE PERFORMANCE
+26.66% -
1 YEAR PERFORMANCE
+27.55%
Clearwater Analytics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $25.36 | $25.38 (0.08%) | $25.60 | $25.09 | 771,020 | $5.54 B |
| 10/03/2024 | $24.86 | $25.02 (0.64%) | $25.36 | $24.79 | 947,300 | $5.46 B |
| 10/02/2024 | $24.92 | $24.92 (0%) | $25.18 | $24.80 | 833,700 | $5.44 B |
| 10/01/2024 | $25.25 | $24.98 (-1.07%) | $25.34 | $24.72 | 1.15 M | $5.45 B |
| 09/30/2024 | $25.17 | $25.25 (0.32%) | $25.50 | $25.03 | 1.01 M | $5.51 B |
| 09/27/2024 | $25.39 | $25.20 (-0.75%) | $25.60 | $25.13 | 629,100 | $5.50 B |
| 09/26/2024 | $25.75 | $25.36 (-1.51%) | $25.99 | $25.35 | 999,104 | $5.54 B |
| 09/25/2024 | $25.83 | $25.58 (-0.97%) | $25.90 | $25.45 | 931,634 | $5.59 B |
| 09/24/2024 | $25.59 | $25.84 (0.98%) | $26.03 | $25.54 | 1.17 M | $5.64 B |
| 09/23/2024 | $25.37 | $25.66 (1.14%) | $25.68 | $25.13 | 1.10 M | $5.60 B |
| 09/20/2024 | $25.55 | $25.29 (-1.02%) | $25.76 | $25.20 | 3.49 M | $5.52 B |
| 09/19/2024 | $25.40 | $25.58 (0.71%) | $25.81 | $25.35 | 1.80 M | $5.59 B |
| 09/18/2024 | $24.75 | $25.15 (1.62%) | $25.42 | $24.25 | 2.01 M | $5.49 B |
| 09/17/2024 | $24.51 | $24.72 (0.86%) | $24.90 | $24.44 | 1.63 M | $5.40 B |
| 09/16/2024 | $24.03 | $24.51 (2%) | $24.71 | $23.96 | 1.58 M | $5.35 B |
| 09/13/2024 | $23.55 | $24.01 (1.95%) | $24.11 | $23.37 | 918,238 | $5.24 B |
| 09/12/2024 | $23.56 | $23.36 (-0.85%) | $23.78 | $23.36 | 915,500 | $5.10 B |
| 09/11/2024 | $23.57 | $23.56 (-0.04%) | $23.67 | $23.22 | 979,110 | $5.14 B |
| 09/10/2024 | $24.24 | $23.59 (-2.68%) | $24.31 | $23.54 | 642,800 | $5.15 B |
| 09/09/2024 | $23.86 | $24.15 (1.22%) | $24.29 | $23.86 | 1.18 M | $5.27 B |
| 09/06/2024 | $24.04 | $23.81 (-0.96%) | $24.13 | $23.64 | 887,400 | $5.20 B |
| 09/05/2024 | $23.91 | $23.85 (-0.25%) | $24.18 | $23.72 | 724,106 | $5.21 B |
| 09/04/2024 | $23.94 | $23.96 (0.08%) | $24.19 | $23.34 | 1.38 M | $5.23 B |
| 09/03/2024 | $24.71 | $24.09 (-2.51%) | $24.93 | $24.06 | 1.69 M | $5.26 B |
| 08/30/2024 | $24.61 | $24.78 (0.69%) | $24.86 | $24.43 | 2.13 M | $5.41 B |
| 08/29/2024 | $24.28 | $24.57 (1.19%) | $24.85 | $24.09 | 1.19 M | $5.36 B |
| 08/28/2024 | $24.43 | $24.28 (-0.61%) | $24.55 | $24.18 | 1.92 M | $5.30 B |
| 08/27/2024 | $24.24 | $24.32 (0.33%) | $24.37 | $24.05 | 1.20 M | $5.31 B |
| 08/26/2024 | $24.25 | $24.26 (0.04%) | $24.52 | $24.05 | 1.24 M | $5.30 B |
| 08/23/2024 | $24.52 | $24.63 (0.45%) | $24.65 | $24.21 | 906,210 | $5.38 B |
| 08/22/2024 | $24.64 | $24.31 (-1.34%) | $24.88 | $24.30 | 636,844 | $5.31 B |
| 08/21/2024 | $24.36 | $24.66 (1.23%) | $24.73 | $24.10 | 1.47 M | $5.38 B |
| 08/20/2024 | $24.24 | $24.36 (0.5%) | $24.75 | $24.21 | 1.80 M | $5.32 B |
| 08/19/2024 | $24.00 | $24.31 (1.29%) | $24.44 | $23.82 | 1.54 M | $5.31 B |
| 08/16/2024 | $23.61 | $23.59 (-0.08%) | $23.75 | $23.37 | 1.19 M | $5.15 B |
| 08/15/2024 | $23.66 | $23.57 (-0.38%) | $23.93 | $23.36 | 1.29 M | $5.15 B |
| 08/14/2024 | $22.99 | $23.39 (1.74%) | $23.56 | $22.94 | 2.24 M | $5.11 B |
| 08/13/2024 | $22.45 | $23.02 (2.54%) | $23.34 | $22.39 | 2.56 M | $5.03 B |
| 08/12/2024 | $22.55 | $22.34 (-0.93%) | $22.73 | $22.00 | 2.19 M | $4.88 B |
| 08/09/2024 | $22.50 | $22.40 (-0.44%) | $22.76 | $22.11 | 3.66 M | $4.89 B |
| 08/08/2024 | $22.79 | $22.97 (0.79%) | $23.35 | $22.54 | 2.12 M | $5.02 B |
| 08/07/2024 | $22.64 | $22.50 (-0.62%) | $22.99 | $22.15 | 1.76 M | $4.91 B |
| 08/06/2024 | $23.00 | $22.46 (-2.35%) | $23.36 | $22.40 | 2.77 M | $4.90 B |
| 08/05/2024 | $23.17 | $23.03 (-0.6%) | $23.39 | $22.74 | 2.19 M | $5.03 B |
| 08/02/2024 | $23.21 | $23.76 (2.37%) | $23.91 | $22.57 | 2.69 M | $5.19 B |
| 08/01/2024 | $21.00 | $23.52 (12%) | $23.55 | $21.00 | 7.81 M | $5.14 B |
| 07/31/2024 | $19.73 | $19.55 (-0.91%) | $20.03 | $19.46 | 1.66 M | $4.27 B |
| 07/30/2024 | $19.99 | $19.81 (-0.9%) | $20.15 | $19.60 | 1.42 M | $4.33 B |
| 07/29/2024 | $20.61 | $20.01 (-2.91%) | $21.00 | $19.89 | 1.23 M | $4.37 B |
| 07/26/2024 | $20.33 | $20.60 (1.33%) | $20.69 | $20.33 | 1.38 M | $4.39 B |
| 07/25/2024 | $20.39 | $20.17 (-1.08%) | $20.69 | $20.13 | 1.85 M | $4.30 B |
| 07/24/2024 | $20.21 | $20.26 (0.25%) | $20.46 | $20.01 | 836,000 | $4.32 B |
| 07/23/2024 | $20.02 | $20.22 (1%) | $20.40 | $19.78 | 1.42 M | $4.31 B |
| 07/22/2024 | $20.02 | $20.01 (-0.05%) | $20.23 | $19.78 | 1.18 M | $4.27 B |
| 07/19/2024 | $19.95 | $20.04 (0.45%) | $20.51 | $19.86 | 1.97 M | $4.27 B |
| 07/18/2024 | $19.52 | $19.91 (2%) | $20.15 | $19.52 | 1.92 M | $4.25 B |
| 07/17/2024 | $19.29 | $19.59 (1.56%) | $19.64 | $19.18 | 1.20 M | $4.18 B |
| 07/16/2024 | $19.22 | $19.36 (0.73%) | $19.53 | $19.11 | 981,303 | $4.13 B |
| 07/15/2024 | $19.10 | $19.05 (-0.26%) | $19.10 | $18.75 | 1.23 M | $4.06 B |
| 07/12/2024 | $18.77 | $18.92 (0.8%) | $19.16 | $18.75 | 1.17 M | $4.03 B |
| 07/11/2024 | $18.01 | $18.56 (3.05%) | $18.64 | $17.94 | 2.02 M | $3.96 B |
| 07/10/2024 | $18.78 | $17.83 (-5.06%) | $18.78 | $17.63 | 1.61 M | $3.80 B |
| 07/09/2024 | $19.06 | $18.75 (-1.63%) | $19.10 | $18.75 | 1.07 M | $4.00 B |
| 07/08/2024 | $19.56 | $19.09 (-2.4%) | $19.56 | $19.09 | 1.79 M | $4.07 B |
| 07/05/2024 | $18.53 | $19.02 (2.64%) | $19.03 | $18.52 | 1.40 M | $4.06 B |