-
5 DAY PERFORMANCE
+24.69% -
1 MONTH PERFORMANCE
+30.81% -
3 MONTH PERFORMANCE
+45.69% -
6 MONTH PERFORMANCE
+85.72% -
YEAR-TO-DATE PERFORMANCE
+63.65% -
1 YEAR PERFORMANCE
+74.92%
Clearwater Analytics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $32.86 | $32.79 (-0.21%) | $35.71 | $32.25 | 6.55 M | $7.18 B |
| 11/06/2024 | $27.76 | $28.58 (2.95%) | $28.75 | $27.67 | 2.71 M | $6.26 B |
| 11/05/2024 | $26.37 | $26.96 (2.24%) | $27.12 | $26.37 | 1.09 M | $5.90 B |
| 11/04/2024 | $26.26 | $26.31 (0.19%) | $26.72 | $26.16 | 1.42 M | $5.76 B |
| 11/01/2024 | $26.28 | $26.29 (0.04%) | $26.66 | $26.02 | 1.03 M | $5.74 B |
| 10/31/2024 | $26.89 | $26.11 (-2.9%) | $26.92 | $26.10 | 1.69 M | $5.70 B |
| 10/30/2024 | $26.86 | $26.89 (0.11%) | $27.19 | $26.85 | 827,000 | $5.87 B |
| 10/29/2024 | $26.41 | $26.85 (1.67%) | $26.96 | $26.41 | 894,100 | $5.86 B |
| 10/28/2024 | $26.50 | $26.45 (-0.19%) | $26.98 | $26.45 | 817,607 | $5.78 B |
| 10/25/2024 | $26.40 | $26.30 (-0.38%) | $26.61 | $26.23 | 1.37 M | $5.74 B |
| 10/24/2024 | $26.44 | $26.27 (-0.64%) | $26.68 | $26.21 | 1.24 M | $5.74 B |
| 10/23/2024 | $26.98 | $26.23 (-2.78%) | $26.98 | $26.08 | 1.56 M | $5.73 B |
| 10/22/2024 | $27.00 | $26.93 (-0.26%) | $27.20 | $26.85 | 1.24 M | $5.88 B |
| 10/21/2024 | $27.37 | $27.04 (-1.21%) | $27.65 | $27.01 | 1.50 M | $5.90 B |
| 10/18/2024 | $27.29 | $27.40 (0.4%) | $27.41 | $27.14 | 1.08 M | $5.98 B |
| 10/17/2024 | $26.43 | $27.15 (2.72%) | $27.16 | $26.30 | 1.11 M | $5.93 B |
| 10/16/2024 | $26.08 | $26.30 (0.84%) | $26.32 | $25.97 | 588,400 | $5.74 B |
| 10/15/2024 | $25.97 | $26.14 (0.65%) | $26.48 | $25.83 | 765,639 | $5.71 B |
| 10/14/2024 | $25.89 | $26.02 (0.5%) | $26.18 | $25.77 | 1.08 M | $5.68 B |
| 10/11/2024 | $25.50 | $25.78 (1.1%) | $25.88 | $25.50 | 615,400 | $5.63 B |
| 10/10/2024 | $24.96 | $25.54 (2.32%) | $25.63 | $24.91 | 1.06 M | $5.58 B |
| 10/09/2024 | $25.10 | $25.27 (0.68%) | $25.49 | $25.00 | 956,303 | $5.52 B |
| 10/08/2024 | $25.48 | $25.14 (-1.33%) | $25.64 | $25.09 | 787,720 | $5.49 B |
| 10/07/2024 | $25.68 | $25.06 (-2.41%) | $26.00 | $24.98 | 912,570 | $5.47 B |
| 10/04/2024 | $25.36 | $25.38 (0.08%) | $25.60 | $25.09 | 771,020 | $5.54 B |
| 10/03/2024 | $24.86 | $25.02 (0.64%) | $25.36 | $24.79 | 947,300 | $5.46 B |
| 10/02/2024 | $24.92 | $24.92 (0%) | $25.18 | $24.80 | 833,700 | $5.44 B |
| 10/01/2024 | $25.25 | $24.98 (-1.07%) | $25.34 | $24.72 | 1.15 M | $5.45 B |
| 09/30/2024 | $25.17 | $25.25 (0.32%) | $25.50 | $25.03 | 1.01 M | $5.51 B |
| 09/27/2024 | $25.39 | $25.20 (-0.75%) | $25.60 | $25.13 | 629,100 | $5.50 B |
| 09/26/2024 | $25.75 | $25.36 (-1.51%) | $25.99 | $25.35 | 999,104 | $5.54 B |
| 09/25/2024 | $25.83 | $25.58 (-0.97%) | $25.90 | $25.45 | 931,634 | $5.59 B |
| 09/24/2024 | $25.59 | $25.84 (0.98%) | $26.03 | $25.54 | 1.17 M | $5.64 B |
| 09/23/2024 | $25.37 | $25.66 (1.14%) | $25.68 | $25.13 | 1.10 M | $5.60 B |
| 09/20/2024 | $25.55 | $25.29 (-1.02%) | $25.76 | $25.20 | 3.49 M | $5.52 B |
| 09/19/2024 | $25.40 | $25.58 (0.71%) | $25.81 | $25.35 | 1.80 M | $5.59 B |
| 09/18/2024 | $24.75 | $25.15 (1.62%) | $25.42 | $24.25 | 2.01 M | $5.49 B |
| 09/17/2024 | $24.51 | $24.72 (0.86%) | $24.90 | $24.44 | 1.63 M | $5.40 B |
| 09/16/2024 | $24.03 | $24.51 (2%) | $24.71 | $23.96 | 1.58 M | $5.35 B |
| 09/13/2024 | $23.55 | $24.01 (1.95%) | $24.11 | $23.37 | 918,238 | $5.24 B |
| 09/12/2024 | $23.56 | $23.36 (-0.85%) | $23.78 | $23.36 | 915,500 | $5.10 B |
| 09/11/2024 | $23.57 | $23.56 (-0.04%) | $23.67 | $23.22 | 979,110 | $5.14 B |
| 09/10/2024 | $24.24 | $23.59 (-2.68%) | $24.31 | $23.54 | 642,800 | $5.15 B |
| 09/09/2024 | $23.86 | $24.15 (1.22%) | $24.29 | $23.86 | 1.18 M | $5.27 B |
| 09/06/2024 | $24.04 | $23.81 (-0.96%) | $24.13 | $23.64 | 887,400 | $5.20 B |
| 09/05/2024 | $23.91 | $23.85 (-0.25%) | $24.18 | $23.72 | 724,106 | $5.21 B |
| 09/04/2024 | $23.94 | $23.96 (0.08%) | $24.19 | $23.34 | 1.38 M | $5.23 B |
| 09/03/2024 | $24.71 | $24.09 (-2.51%) | $24.93 | $24.06 | 1.69 M | $5.26 B |
| 08/30/2024 | $24.61 | $24.78 (0.69%) | $24.86 | $24.43 | 2.13 M | $5.41 B |
| 08/29/2024 | $24.28 | $24.57 (1.19%) | $24.85 | $24.09 | 1.19 M | $5.36 B |
| 08/28/2024 | $24.43 | $24.28 (-0.61%) | $24.55 | $24.18 | 1.92 M | $5.30 B |
| 08/27/2024 | $24.24 | $24.32 (0.33%) | $24.37 | $24.05 | 1.20 M | $5.31 B |
| 08/26/2024 | $24.25 | $24.26 (0.04%) | $24.52 | $24.05 | 1.24 M | $5.30 B |
| 08/23/2024 | $24.52 | $24.63 (0.45%) | $24.65 | $24.21 | 906,210 | $5.38 B |
| 08/22/2024 | $24.64 | $24.31 (-1.34%) | $24.88 | $24.30 | 636,844 | $5.31 B |
| 08/21/2024 | $24.36 | $24.66 (1.23%) | $24.73 | $24.10 | 1.47 M | $5.38 B |
| 08/20/2024 | $24.24 | $24.36 (0.5%) | $24.75 | $24.21 | 1.80 M | $5.32 B |
| 08/19/2024 | $24.00 | $24.31 (1.29%) | $24.44 | $23.82 | 1.54 M | $5.31 B |
| 08/16/2024 | $23.61 | $23.59 (-0.08%) | $23.75 | $23.37 | 1.19 M | $5.15 B |
| 08/15/2024 | $23.66 | $23.57 (-0.38%) | $23.93 | $23.36 | 1.29 M | $5.15 B |
| 08/14/2024 | $22.99 | $23.39 (1.74%) | $23.56 | $22.94 | 2.24 M | $5.11 B |
| 08/13/2024 | $22.45 | $23.02 (2.54%) | $23.34 | $22.39 | 2.56 M | $5.03 B |
| 08/12/2024 | $22.55 | $22.34 (-0.93%) | $22.73 | $22.00 | 2.19 M | $4.88 B |
| 08/09/2024 | $22.50 | $22.40 (-0.44%) | $22.76 | $22.11 | 3.66 M | $4.89 B |
| 08/08/2024 | $22.79 | $22.97 (0.79%) | $23.35 | $22.54 | 2.12 M | $5.02 B |
| 08/07/2024 | $22.64 | $22.50 (-0.62%) | $22.99 | $22.15 | 1.76 M | $4.91 B |