5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
-14.32%
3 MONTH PERFORMANCE
-20.16%
6 MONTH PERFORMANCE
-15.47%
YEAR-TO-DATE PERFORMANCE
-17.41%
1 YEAR PERFORMANCE
+44.04%
Clearwater Analytics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $22.41 | $22.74 (1.47%) | $22.79 | $22.24 | 4.45 M | $5.15 B |
| 04/29/2025 | $22.72 | $22.72 (0%) | $22.83 | $22.44 | 7.03 M | $5.15 B |
| 04/28/2025 | $22.70 | $22.75 (0.22%) | $22.92 | $22.16 | 3.16 M | $5.15 B |
| 04/25/2025 | $22.71 | $22.74 (0.13%) | $22.89 | $21.91 | 2.57 M | $4.99 B |
| 04/24/2025 | $22.28 | $22.75 (2.11%) | $22.87 | $22.14 | 2.40 M | $4.99 B |
| 04/23/2025 | $22.78 | $22.30 (-2.11%) | $23.25 | $22.12 | 3.86 M | $4.89 B |
| 04/22/2025 | $21.53 | $21.91 (1.76%) | $21.96 | $21.28 | 5.87 M | $4.81 B |
| 04/21/2025 | $22.83 | $21.33 (-6.57%) | $22.96 | $21.13 | 2.09 M | $4.68 B |
| 04/17/2025 | $23.30 | $23.07 (-0.99%) | $23.30 | $22.91 | 3.63 M | $5.06 B |
| 04/16/2025 | $23.06 | $23.07 (0.04%) | $23.55 | $22.82 | 2.16 M | $5.06 B |
| 04/15/2025 | $23.03 | $23.37 (1.48%) | $23.45 | $22.80 | 1.90 M | $5.13 B |
| 04/14/2025 | $23.70 | $23.11 (-2.49%) | $23.70 | $22.77 | 1.51 M | $5.07 B |
| 04/11/2025 | $22.97 | $23.07 (0.44%) | $23.19 | $22.30 | 2.31 M | $5.06 B |
| 04/10/2025 | $23.30 | $23.06 (-1.03%) | $23.66 | $22.46 | 1.87 M | $5.06 B |
| 04/09/2025 | $22.01 | $23.96 (8.86%) | $24.29 | $21.67 | 3.51 M | $5.25 B |
| 04/08/2025 | $23.57 | $22.19 (-5.85%) | $23.75 | $21.80 | 2.38 M | $4.87 B |
| 04/07/2025 | $22.38 | $22.94 (2.5%) | $23.86 | $21.63 | 3.88 M | $5.03 B |
| 04/04/2025 | $23.87 | $23.43 (-1.84%) | $24.43 | $23.31 | 2.39 M | $5.14 B |
| 04/03/2025 | $26.94 | $25.05 (-7.02%) | $26.94 | $24.72 | 1.79 M | $5.49 B |
| 04/02/2025 | $25.83 | $26.73 (3.48%) | $26.83 | $25.80 | 1.43 M | $5.86 B |
| 04/01/2025 | $26.68 | $26.20 (-1.8%) | $27.09 | $25.85 | 1.70 M | $5.75 B |
| 03/31/2025 | $26.10 | $26.80 (2.68%) | $26.96 | $25.62 | 2.56 M | $5.88 B |
| 03/28/2025 | $27.03 | $26.53 (-1.85%) | $27.04 | $26.18 | 1.37 M | $5.82 B |
| 03/27/2025 | $27.24 | $27.03 (-0.77%) | $27.62 | $26.89 | 1.61 M | $5.93 B |
| 03/26/2025 | $27.56 | $27.29 (-0.98%) | $27.76 | $26.89 | 1.66 M | $5.99 B |
| 03/25/2025 | $27.22 | $27.60 (1.4%) | $27.63 | $26.99 | 2.39 M | $6.05 B |
| 03/24/2025 | $27.11 | $27.07 (-0.15%) | $27.25 | $26.83 | 2.19 M | $5.94 B |
| 03/21/2025 | $26.38 | $26.49 (0.42%) | $26.89 | $26.29 | 5.39 M | $5.81 B |
| 03/20/2025 | $26.26 | $26.69 (1.64%) | $26.98 | $26.26 | 3.15 M | $5.85 B |
| 03/19/2025 | $26.54 | $26.48 (-0.23%) | $26.99 | $26.28 | 3.99 M | $5.81 B |
| 03/18/2025 | $26.24 | $26.62 (1.45%) | $26.65 | $26.18 | 2.42 M | $5.84 B |
| 03/17/2025 | $26.35 | $26.59 (0.91%) | $26.81 | $26.21 | 4.67 M | $5.83 B |
| 03/14/2025 | $26.83 | $26.91 (0.3%) | $27.06 | $26.42 | 2.55 M | $5.90 B |
| 03/13/2025 | $27.60 | $26.40 (-4.35%) | $27.67 | $26.20 | 2.46 M | $5.79 B |
| 03/12/2025 | $27.68 | $27.54 (-0.51%) | $27.99 | $27.06 | 3.66 M | $6.04 B |
| 03/11/2025 | $27.64 | $27.54 (-0.36%) | $28.19 | $27.07 | 1.73 M | $6.04 B |
| 03/10/2025 | $28.15 | $27.60 (-1.95%) | $28.37 | $27.28 | 2.08 M | $6.05 B |
| 03/07/2025 | $29.23 | $28.74 (-1.68%) | $29.43 | $27.84 | 3.18 M | $6.30 B |
| 03/06/2025 | $30.22 | $29.28 (-3.11%) | $30.85 | $29.05 | 3.92 M | $6.42 B |
| 03/05/2025 | $30.07 | $30.69 (2.06%) | $30.85 | $29.78 | 1.78 M | $6.73 B |
| 03/04/2025 | $30.12 | $30.07 (-0.17%) | $30.62 | $29.72 | 2.08 M | $6.59 B |
| 03/03/2025 | $31.18 | $30.36 (-2.63%) | $31.49 | $30.12 | 2.96 M | $6.66 B |
| 02/28/2025 | $29.92 | $31.10 (3.94%) | $31.19 | $29.73 | 3.36 M | $6.82 B |
| 02/27/2025 | $30.49 | $29.81 (-2.23%) | $30.75 | $29.76 | 2.30 M | $6.54 B |
| 02/26/2025 | $30.60 | $30.33 (-0.88%) | $31.54 | $30.17 | 3.58 M | $6.65 B |
| 02/25/2025 | $30.75 | $30.60 (-0.49%) | $30.95 | $30.12 | 2.59 M | $6.71 B |
| 02/24/2025 | $31.14 | $30.57 (-1.83%) | $31.57 | $30.03 | 3.59 M | $6.70 B |
| 02/21/2025 | $30.15 | $31.26 (3.68%) | $31.90 | $30.01 | 5.09 M | $6.86 B |
| 02/20/2025 | $31.77 | $29.94 (-5.76%) | $32.00 | $29.36 | 13.15 M | $6.57 B |
| 02/19/2025 | $27.39 | $27.04 (-1.28%) | $27.49 | $26.72 | 3.29 M | $5.93 B |
| 02/18/2025 | $26.83 | $27.64 (3.02%) | $27.66 | $26.71 | 3.02 M | $6.06 B |
| 02/14/2025 | $27.57 | $26.91 (-2.39%) | $27.84 | $26.85 | 2.27 M | $5.90 B |
| 02/13/2025 | $27.71 | $27.75 (0.14%) | $27.81 | $27.23 | 1.60 M | $6.09 B |
| 02/12/2025 | $27.39 | $27.46 (0.26%) | $27.72 | $27.27 | 941,631 | $6.02 B |
| 02/11/2025 | $27.85 | $27.69 (-0.57%) | $28.14 | $27.61 | 1.34 M | $6.07 B |
| 02/10/2025 | $28.81 | $28.10 (-2.46%) | $29.09 | $28.08 | 1.06 M | $6.16 B |
| 02/07/2025 | $29.24 | $28.66 (-1.98%) | $29.58 | $28.56 | 1.83 M | $6.29 B |
| 02/06/2025 | $28.91 | $29.08 (0.59%) | $29.24 | $28.84 | 1.56 M | $6.38 B |
| 02/05/2025 | $28.54 | $28.67 (0.46%) | $28.76 | $28.39 | 2.30 M | $6.29 B |
| 02/04/2025 | $28.62 | $28.40 (-0.77%) | $28.76 | $28.02 | 1.13 M | $6.23 B |
| 02/03/2025 | $27.77 | $28.46 (2.48%) | $28.55 | $27.53 | 1.70 M | $6.24 B |
| 01/31/2025 | $28.67 | $28.16 (-1.78%) | $28.80 | $28.01 | 1.32 M | $6.18 B |
| 01/30/2025 | $28.84 | $28.47 (-1.28%) | $28.98 | $28.27 | 1.39 M | $6.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
