5 DAY PERFORMANCE
-2.25%
1 MONTH PERFORMANCE
-11.90%
3 MONTH PERFORMANCE
+9.87%
6 MONTH PERFORMANCE
+50.11%
YEAR-TO-DATE PERFORMANCE
-0.51%
1 YEAR PERFORMANCE
+40.55%
Clearwater Analytics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $27.65 | $27.37 (-1.01%) | $27.72 | $27.12 | 531,923 | $6.01 B |
| 12/31/2024 | $27.67 | $27.52 (-0.54%) | $27.80 | $27.21 | 1.48 M | $6.03 B |
| 12/30/2024 | $27.69 | $27.67 (-0.07%) | $27.94 | $27.31 | 2.48 M | $6.06 B |
| 12/27/2024 | $28.26 | $28.01 (-0.88%) | $28.33 | $27.77 | 1.20 M | $6.13 B |
| 12/26/2024 | $28.22 | $28.56 (1.2%) | $28.62 | $28.13 | 833,420 | $6.25 B |
| 12/24/2024 | $28.30 | $28.52 (0.78%) | $28.57 | $28.09 | 432,811 | $6.25 B |
| 12/23/2024 | $28.38 | $28.19 (-0.67%) | $28.61 | $27.92 | 1.48 M | $6.17 B |
| 12/20/2024 | $27.59 | $28.70 (4.02%) | $28.89 | $27.54 | 4.02 M | $6.29 B |
| 12/19/2024 | $28.22 | $27.92 (-1.06%) | $28.23 | $27.64 | 2.69 M | $6.11 B |
| 12/18/2024 | $29.65 | $27.90 (-5.9%) | $29.69 | $27.68 | 4.28 M | $6.11 B |
| 12/17/2024 | $29.62 | $29.55 (-0.24%) | $29.86 | $29.14 | 4.73 M | $6.47 B |
| 12/16/2024 | $29.70 | $29.63 (-0.24%) | $29.89 | $29.40 | 3.33 M | $6.49 B |
| 12/13/2024 | $30.20 | $29.56 (-2.12%) | $30.40 | $29.47 | 2.27 M | $6.47 B |
| 12/12/2024 | $29.52 | $30.10 (1.96%) | $30.24 | $29.50 | 1.89 M | $6.59 B |
| 12/11/2024 | $28.96 | $29.60 (2.21%) | $29.73 | $28.74 | 2.87 M | $6.48 B |
| 12/10/2024 | $28.87 | $29.02 (0.52%) | $29.77 | $28.83 | 3.55 M | $6.36 B |
| 12/09/2024 | $30.00 | $28.83 (-3.9%) | $30.00 | $28.69 | 2.70 M | $6.31 B |
| 12/06/2024 | $30.08 | $29.75 (-1.1%) | $30.10 | $29.72 | 2.60 M | $6.52 B |
| 12/05/2024 | $29.85 | $29.94 (0.3%) | $30.06 | $29.53 | 3.41 M | $6.56 B |
| 12/04/2024 | $30.09 | $29.99 (-0.33%) | $30.18 | $29.57 | 3.86 M | $6.57 B |
| 12/03/2024 | $29.75 | $29.62 (-0.44%) | $30.11 | $29.37 | 7.64 M | $6.49 B |
| 12/02/2024 | $31.12 | $31.08 (-0.13%) | $31.58 | $30.81 | 2.13 M | $6.81 B |
| 11/29/2024 | $31.42 | $31.04 (-1.21%) | $31.42 | $30.80 | 1.61 M | $6.80 B |
| 11/27/2024 | $32.26 | $31.17 (-3.38%) | $32.34 | $31.00 | 2.87 M | $6.83 B |
| 11/26/2024 | $32.33 | $32.21 (-0.37%) | $32.47 | $31.93 | 1.98 M | $7.05 B |
| 11/25/2024 | $32.17 | $32.40 (0.71%) | $32.71 | $32.02 | 2.95 M | $7.10 B |
| 11/22/2024 | $32.00 | $31.94 (-0.19%) | $32.00 | $31.47 | 1.75 M | $7.00 B |
| 11/21/2024 | $31.11 | $31.75 (2.06%) | $31.96 | $31.01 | 2.07 M | $6.95 B |
| 11/20/2024 | $31.00 | $30.90 (-0.32%) | $31.23 | $30.38 | 2.03 M | $6.77 B |
| 11/19/2024 | $29.36 | $30.82 (4.97%) | $30.84 | $29.06 | 2.06 M | $6.75 B |
| 11/18/2024 | $30.41 | $29.98 (-1.41%) | $30.73 | $29.88 | 2.51 M | $6.57 B |
| 11/15/2024 | $30.47 | $30.49 (0.07%) | $30.77 | $29.95 | 7.31 M | $6.68 B |
| 11/14/2024 | $30.01 | $30.45 (1.47%) | $30.83 | $29.74 | 5.94 M | $6.67 B |
| 11/13/2024 | $29.76 | $30.25 (1.65%) | $30.58 | $29.62 | 4.15 M | $6.63 B |
| 11/12/2024 | $28.80 | $29.79 (3.44%) | $29.95 | $28.61 | 10.68 M | $6.52 B |
| 11/11/2024 | $32.13 | $31.02 (-3.45%) | $32.64 | $30.94 | 3.93 M | $6.79 B |
| 11/08/2024 | $32.16 | $31.90 (-0.81%) | $32.52 | $30.99 | 2.84 M | $6.99 B |
| 11/07/2024 | $32.86 | $32.79 (-0.21%) | $35.71 | $32.25 | 6.55 M | $7.18 B |
| 11/06/2024 | $27.76 | $28.58 (2.95%) | $28.75 | $27.67 | 2.71 M | $6.26 B |
| 11/05/2024 | $26.37 | $26.96 (2.24%) | $27.12 | $26.37 | 1.09 M | $5.90 B |
| 11/04/2024 | $26.26 | $26.31 (0.19%) | $26.72 | $26.16 | 1.42 M | $5.76 B |
| 11/01/2024 | $26.28 | $26.29 (0.04%) | $26.66 | $26.02 | 1.03 M | $5.74 B |
| 10/31/2024 | $26.89 | $26.11 (-2.9%) | $26.92 | $26.10 | 1.69 M | $5.70 B |
| 10/30/2024 | $26.86 | $26.89 (0.11%) | $27.19 | $26.85 | 827,000 | $5.87 B |
| 10/29/2024 | $26.41 | $26.85 (1.67%) | $26.96 | $26.41 | 894,100 | $5.86 B |
| 10/28/2024 | $26.50 | $26.45 (-0.19%) | $26.98 | $26.45 | 817,607 | $5.78 B |
| 10/25/2024 | $26.40 | $26.30 (-0.38%) | $26.61 | $26.23 | 1.37 M | $5.74 B |
| 10/24/2024 | $26.44 | $26.27 (-0.64%) | $26.68 | $26.21 | 1.24 M | $5.74 B |
| 10/23/2024 | $26.98 | $26.23 (-2.78%) | $26.98 | $26.08 | 1.56 M | $5.73 B |
| 10/22/2024 | $27.00 | $26.93 (-0.26%) | $27.20 | $26.85 | 1.24 M | $5.88 B |
| 10/21/2024 | $27.37 | $27.04 (-1.21%) | $27.65 | $27.01 | 1.50 M | $5.90 B |
| 10/18/2024 | $27.29 | $27.40 (0.4%) | $27.41 | $27.14 | 1.08 M | $5.98 B |
| 10/17/2024 | $26.43 | $27.15 (2.72%) | $27.16 | $26.30 | 1.11 M | $5.93 B |
| 10/16/2024 | $26.08 | $26.30 (0.84%) | $26.32 | $25.97 | 588,400 | $5.74 B |
| 10/15/2024 | $25.97 | $26.14 (0.65%) | $26.48 | $25.83 | 765,639 | $5.71 B |
| 10/14/2024 | $25.89 | $26.02 (0.5%) | $26.18 | $25.77 | 1.08 M | $5.68 B |
| 10/11/2024 | $25.50 | $25.78 (1.1%) | $25.88 | $25.50 | 615,400 | $5.63 B |
| 10/10/2024 | $24.96 | $25.54 (2.32%) | $25.63 | $24.91 | 1.06 M | $5.58 B |
| 10/09/2024 | $25.10 | $25.27 (0.68%) | $25.49 | $25.00 | 956,303 | $5.52 B |
| 10/08/2024 | $25.48 | $25.14 (-1.33%) | $25.64 | $25.09 | 787,720 | $5.49 B |
| 10/07/2024 | $25.68 | $25.06 (-2.41%) | $26.00 | $24.98 | 912,570 | $5.47 B |
| 10/04/2024 | $25.36 | $25.38 (0.08%) | $25.60 | $25.09 | 771,020 | $5.54 B |
| 10/03/2024 | $24.86 | $25.02 (0.64%) | $25.36 | $24.79 | 947,300 | $5.46 B |
| 10/02/2024 | $24.92 | $24.92 (0%) | $25.18 | $24.80 | 833,700 | $5.44 B |