5 DAY PERFORMANCE
+3.32%
1 MONTH PERFORMANCE
+6.75%
3 MONTH PERFORMANCE
+31.90%
6 MONTH PERFORMANCE
+45.96%
YEAR-TO-DATE PERFORMANCE
+28.24%
1 YEAR PERFORMANCE
+123.58%
Curtiss-Wright Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $698.56 | $707.45 (1.27%) | $714.95 | $696.73 | 243.59 K | $26.12 B |
| 02/19/2026 | $686.45 | $702.55 (2.35%) | $706.39 | $681.11 | 175.27 K | $25.94 B |
| 02/18/2026 | $690.70 | $690.86 (0.02%) | $706.17 | $681.10 | 196.55 K | $25.51 B |
| 02/17/2026 | $678.57 | $688.00 (1.39%) | $698.76 | $674.06 | 247.94 K | $25.41 B |
| 02/13/2026 | $680.70 | $684.22 (0.52%) | $693.61 | $670.99 | 300.60 K | $25.27 B |
| 02/12/2026 | $668.69 | $671.06 (0.35%) | $709.99 | $659.75 | 432.70 K | $24.78 B |
| 02/11/2026 | $655.00 | $634.25 (-3.17%) | $665.71 | $633.25 | 364.00 K | $23.42 B |
| 02/10/2026 | $659.69 | $645.50 (-2.15%) | $662.95 | $642.89 | 221.55 K | $23.84 B |
| 02/09/2026 | $649.76 | $653.82 (0.62%) | $667.32 | $645.00 | 261.10 K | $24.14 B |
| 02/06/2026 | $635.81 | $649.32 (2.12%) | $655.11 | $623.59 | 315.60 K | $24.40 B |
| 02/05/2026 | $616.58 | $618.60 (0.33%) | $633.19 | $606.95 | 308.51 K | $23.25 B |
| 02/04/2026 | $675.80 | $624.93 (-7.53%) | $677.60 | $607.90 | 418.64 K | $23.49 B |
| 02/03/2026 | $677.62 | $674.79 (-0.42%) | $683.09 | $658.49 | 252.42 K | $25.36 B |
| 02/02/2026 | $651.93 | $663.99 (1.85%) | $665.21 | $650.00 | 185.14 K | $24.95 B |
| 01/30/2026 | $654.98 | $656.69 (0.26%) | $670.44 | $653.19 | 216.13 K | $24.68 B |
| 01/29/2026 | $670.00 | $663.90 (-0.91%) | $673.19 | $647.11 | 202.90 K | $24.95 B |
| 01/28/2026 | $659.77 | $664.46 (0.71%) | $665.64 | $643.43 | 182.53 K | $24.97 B |
| 01/27/2026 | $651.56 | $660.18 (1.32%) | $662.89 | $645.01 | 172.03 K | $24.81 B |
| 01/26/2026 | $649.50 | $649.68 (0.03%) | $655.44 | $645.48 | 173.14 K | $24.42 B |
| 01/23/2026 | $656.68 | $649.08 (-1.16%) | $656.68 | $641.55 | 187.25 K | $24.39 B |
| 01/22/2026 | $667.82 | $657.42 (-1.56%) | $667.82 | $643.00 | 261.25 K | $24.71 B |
| 01/21/2026 | $653.49 | $662.25 (1.34%) | $666.20 | $646.03 | 315.81 K | $24.89 B |
| 01/20/2026 | $655.10 | $650.43 (-0.71%) | $666.78 | $647.76 | 215.80 K | $24.44 B |
| 01/16/2026 | $660.46 | $663.84 (0.51%) | $669.98 | $650.50 | 223.57 K | $24.95 B |
| 01/15/2026 | $641.96 | $660.66 (2.91%) | $662.99 | $641.00 | 270.07 K | $24.83 B |
| 01/14/2026 | $631.99 | $636.65 (0.74%) | $640.57 | $615.00 | 290.30 K | $23.93 B |
| 01/13/2026 | $630.00 | $635.74 (0.91%) | $639.77 | $627.03 | 302.80 K | $23.89 B |
| 01/12/2026 | $606.25 | $624.60 (3.03%) | $625.24 | $606.25 | 237.30 K | $23.47 B |
| 01/09/2026 | $589.54 | $605.10 (2.64%) | $607.83 | $588.23 | 196.20 K | $22.74 B |
| 01/08/2026 | $596.74 | $582.61 (-2.37%) | $605.00 | $574.29 | 259.12 K | $21.90 B |
| 01/07/2026 | $593.99 | $583.18 (-1.82%) | $597.88 | $582.42 | 181.13 K | $21.92 B |
| 01/06/2026 | $584.50 | $593.18 (1.49%) | $597.71 | $580.38 | 210.63 K | $22.29 B |
| 01/05/2026 | $578.84 | $586.49 (1.32%) | $598.93 | $578.84 | 215.20 K | $22.04 B |
| 01/02/2026 | $554.60 | $572.38 (3.21%) | $574.56 | $553.20 | 162.50 K | $21.51 B |
| 12/31/2025 | $559.68 | $551.27 (-1.5%) | $560.40 | $550.59 | 119.10 K | $20.72 B |
| 12/30/2025 | $563.89 | $558.58 (-0.94%) | $563.89 | $556.12 | 147.00 K | $20.99 B |
| 12/29/2025 | $562.06 | $562.13 (0.01%) | $568.00 | $560.07 | 158.10 K | $21.13 B |
| 12/26/2025 | $567.68 | $566.17 (-0.27%) | $569.92 | $563.88 | 125.70 K | $21.28 B |
| 12/24/2025 | $570.00 | $567.89 (-0.37%) | $571.15 | $557.10 | 100.02 K | $21.34 B |
| 12/23/2025 | $567.32 | $569.54 (0.39%) | $575.00 | $565.07 | 193.15 K | $21.40 B |
| 12/22/2025 | $561.40 | $568.06 (1.19%) | $569.99 | $554.05 | 227.00 K | $21.35 B |
| 12/19/2025 | $543.85 | $554.90 (2.03%) | $558.00 | $541.22 | 819.50 K | $20.85 B |
| 12/18/2025 | $542.45 | $542.44 (-0%) | $548.62 | $530.90 | 232.00 K | $20.39 B |
| 12/17/2025 | $544.00 | $533.58 (-1.92%) | $545.52 | $528.92 | 269.64 K | $20.05 B |
| 12/16/2025 | $544.03 | $543.95 (-0.01%) | $546.79 | $532.76 | 222.92 K | $20.44 B |
| 12/15/2025 | $549.00 | $547.36 (-0.3%) | $550.82 | $541.56 | 298.31 K | $20.57 B |
| 12/12/2025 | $562.05 | $545.56 (-2.93%) | $572.21 | $544.02 | 324.60 K | $20.50 B |
| 12/11/2025 | $556.00 | $569.32 (2.4%) | $572.12 | $541.77 | 330.50 K | $21.40 B |
| 12/10/2025 | $539.04 | $555.01 (2.96%) | $561.74 | $535.27 | 280.20 K | $20.86 B |
| 12/09/2025 | $547.62 | $539.04 (-1.57%) | $553.50 | $538.27 | 180.85 K | $20.26 B |
| 12/08/2025 | $547.99 | $547.76 (-0.04%) | $551.27 | $540.55 | 166.70 K | $20.59 B |
| 12/05/2025 | $550.22 | $544.60 (-1.02%) | $553.63 | $535.00 | 243.75 K | $20.47 B |
| 12/04/2025 | $535.55 | $550.03 (2.7%) | $556.87 | $535.55 | 217.42 K | $20.67 B |
| 12/03/2025 | $546.51 | $535.89 (-1.94%) | $547.38 | $528.92 | 317.91 K | $20.14 B |
| 12/02/2025 | $551.63 | $547.36 (-0.77%) | $552.63 | $542.77 | 198.50 K | $20.57 B |
| 12/01/2025 | $557.83 | $546.05 (-2.11%) | $560.41 | $544.63 | 229.33 K | $20.52 B |
| 11/28/2025 | $566.03 | $564.29 (-0.31%) | $567.13 | $557.56 | 139.00 K | $21.21 B |
| 11/26/2025 | $560.00 | $562.96 (0.53%) | $574.10 | $557.62 | 290.60 K | $21.16 B |
| 11/25/2025 | $546.97 | $555.28 (1.52%) | $556.49 | $538.00 | 178.90 K | $20.87 B |
| 11/24/2025 | $537.50 | $546.35 (1.65%) | $547.53 | $534.74 | 222.41 K | $20.53 B |
| 11/21/2025 | $534.59 | $536.00 (0.26%) | $539.74 | $521.66 | 233.00 K | $20.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
