5 DAY PERFORMANCE
+7.69%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
+40.67%
6 MONTH PERFORMANCE
+34.03%
YEAR-TO-DATE PERFORMANCE
+9.75%
1 YEAR PERFORMANCE
+139.90%
Carvana Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $447.99 | $463.09 (3.37%) | $466.16 | $447.65 | 3.26 M | $64.47 B |
| 01/08/2026 | $449.87 | $442.58 (-1.62%) | $457.57 | $433.14 | 3.03 M | $61.61 B |
| 01/07/2026 | $442.00 | $450.78 (1.99%) | $454.36 | $440.00 | 2.56 M | $62.75 B |
| 01/06/2026 | $434.00 | $440.44 (1.48%) | $442.78 | $427.80 | 2.86 M | $61.31 B |
| 01/05/2026 | $402.60 | $430.06 (6.82%) | $434.39 | $398.28 | 4.18 M | $59.87 B |
| 01/02/2026 | $421.68 | $400.25 (-5.08%) | $421.71 | $390.87 | 4.70 M | $55.72 B |
| 12/31/2025 | $429.55 | $422.02 (-1.75%) | $429.98 | $421.86 | 1.60 M | $58.75 B |
| 12/30/2025 | $433.47 | $429.55 (-0.9%) | $435.70 | $429.05 | 1.35 M | $59.80 B |
| 12/29/2025 | $435.90 | $433.55 (-0.54%) | $440.78 | $429.00 | 1.68 M | $60.36 B |
| 12/26/2025 | $441.99 | $438.47 (-0.8%) | $446.80 | $436.64 | 1.26 M | $61.04 B |
| 12/24/2025 | $436.96 | $441.57 (1.06%) | $443.50 | $436.57 | 904.44 K | $61.47 B |
| 12/23/2025 | $433.21 | $437.35 (0.96%) | $437.87 | $424.00 | 2.34 M | $60.88 B |
| 12/22/2025 | $452.87 | $433.59 (-4.26%) | $458.25 | $429.59 | 5.67 M | $60.36 B |
| 12/19/2025 | $464.99 | $450.22 (-3.18%) | $474.89 | $450.08 | 34.65 M | $62.68 B |
| 12/18/2025 | $449.97 | $465.74 (3.5%) | $467.87 | $448.36 | 4.57 M | $64.84 B |
| 12/17/2025 | $457.73 | $446.23 (-2.51%) | $464.33 | $445.97 | 3.48 M | $62.12 B |
| 12/16/2025 | $448.50 | $455.18 (1.49%) | $464.39 | $447.25 | 3.47 M | $63.37 B |
| 12/15/2025 | $463.37 | $447.92 (-3.33%) | $467.33 | $447.92 | 3.88 M | $62.36 B |
| 12/12/2025 | $472.00 | $455.68 (-3.46%) | $485.33 | $455.00 | 6.21 M | $63.44 B |
| 12/11/2025 | $470.47 | $472.73 (0.48%) | $475.00 | $462.50 | 4.11 M | $65.81 B |
| 12/10/2025 | $454.11 | $467.67 (2.99%) | $474.31 | $454.11 | 4.95 M | $65.11 B |
| 12/09/2025 | $441.50 | $456.33 (3.36%) | $458.64 | $440.20 | 5.72 M | $63.53 B |
| 12/08/2025 | $434.60 | $447.98 (3.08%) | $456.97 | $424.33 | 14.03 M | $62.36 B |
| 12/05/2025 | $398.35 | $399.77 (0.36%) | $408.19 | $397.21 | 3.11 M | $55.65 B |
| 12/04/2025 | $398.00 | $398.85 (0.21%) | $399.76 | $386.51 | 2.37 M | $55.53 B |
| 12/03/2025 | $381.22 | $395.00 (3.61%) | $401.55 | $380.00 | 3.41 M | $54.99 B |
| 12/02/2025 | $379.15 | $382.18 (0.8%) | $392.87 | $373.00 | 2.87 M | $53.20 B |
| 12/01/2025 | $371.52 | $375.26 (1.01%) | $382.50 | $369.57 | 3.36 M | $52.24 B |
| 11/28/2025 | $362.08 | $374.50 (3.43%) | $375.77 | $357.50 | 2.28 M | $52.14 B |
| 11/26/2025 | $354.47 | $357.33 (0.81%) | $364.20 | $350.19 | 3.84 M | $49.74 B |
| 11/25/2025 | $332.00 | $351.23 (5.79%) | $351.45 | $326.60 | 2.99 M | $48.90 B |
| 11/24/2025 | $320.63 | $330.90 (3.2%) | $335.89 | $319.99 | 4.28 M | $46.07 B |
| 11/21/2025 | $318.54 | $309.88 (-2.72%) | $327.00 | $308.50 | 3.40 M | $43.14 B |
| 11/20/2025 | $335.81 | $313.25 (-6.72%) | $340.79 | $309.30 | 3.27 M | $43.61 B |
| 11/19/2025 | $321.75 | $329.75 (2.49%) | $332.28 | $319.48 | 2.60 M | $45.91 B |
| 11/18/2025 | $319.62 | $317.22 (-0.75%) | $326.49 | $309.11 | 2.59 M | $44.16 B |
| 11/17/2025 | $316.00 | $323.12 (2.25%) | $334.36 | $312.00 | 2.77 M | $44.98 B |
| 11/14/2025 | $309.71 | $318.31 (2.78%) | $330.43 | $305.00 | 2.24 M | $44.31 B |
| 11/13/2025 | $326.07 | $318.54 (-2.31%) | $328.56 | $313.40 | 2.13 M | $44.34 B |
| 11/12/2025 | $329.79 | $328.19 (-0.49%) | $345.24 | $327.16 | 2.50 M | $45.69 B |
| 11/11/2025 | $325.35 | $326.88 (0.47%) | $330.00 | $318.47 | 2.18 M | $45.51 B |
| 11/10/2025 | $307.46 | $322.28 (4.82%) | $326.18 | $307.46 | 2.70 M | $44.87 B |
| 11/07/2025 | $285.63 | $303.99 (6.43%) | $305.72 | $285.02 | 2.99 M | $42.32 B |
| 11/06/2025 | $306.89 | $290.14 (-5.46%) | $310.26 | $288.03 | 4.73 M | $40.39 B |
| 11/05/2025 | $308.05 | $309.68 (0.53%) | $327.21 | $307.12 | 3.48 M | $43.11 B |
| 11/04/2025 | $322.90 | $309.79 (-4.06%) | $326.40 | $309.67 | 3.86 M | $43.13 B |
| 11/03/2025 | $306.64 | $332.33 (8.38%) | $334.75 | $302.42 | 4.87 M | $46.26 B |
| 10/31/2025 | $308.28 | $306.54 (-0.56%) | $309.66 | $298.08 | 5.70 M | $42.67 B |
| 10/30/2025 | $312.10 | $305.07 (-2.25%) | $326.71 | $301.26 | 12.22 M | $42.47 B |
| 10/29/2025 | $359.94 | $353.95 (-1.66%) | $369.56 | $350.16 | 5.08 M | $49.27 B |
| 10/28/2025 | $369.55 | $362.20 (-1.99%) | $372.31 | $359.77 | 2.99 M | $50.42 B |
| 10/27/2025 | $356.30 | $355.15 (-0.32%) | $363.71 | $351.31 | 1.90 M | $49.44 B |
| 10/24/2025 | $344.55 | $351.20 (1.93%) | $357.09 | $344.50 | 2.67 M | $47.56 B |
| 10/23/2025 | $315.00 | $342.01 (8.57%) | $342.25 | $315.00 | 3.42 M | $46.31 B |
| 10/22/2025 | $349.46 | $326.88 (-6.46%) | $350.00 | $310.01 | 5.80 M | $44.26 B |
| 10/21/2025 | $345.71 | $355.87 (2.94%) | $357.68 | $343.02 | 2.77 M | $48.19 B |
| 10/20/2025 | $335.18 | $337.60 (0.72%) | $341.43 | $324.43 | 2.40 M | $45.72 B |
| 10/17/2025 | $347.00 | $333.81 (-3.8%) | $349.76 | $324.66 | 3.65 M | $45.20 B |
| 10/16/2025 | $355.12 | $344.71 (-2.93%) | $364.37 | $342.08 | 1.92 M | $46.68 B |
| 10/15/2025 | $351.37 | $355.42 (1.15%) | $363.22 | $350.67 | 2.39 M | $48.13 B |
| 10/14/2025 | $329.14 | $345.91 (5.1%) | $349.83 | $323.45 | 2.59 M | $46.84 B |
| 10/13/2025 | $333.52 | $338.28 (1.43%) | $341.98 | $329.50 | 2.38 M | $45.81 B |
| 10/10/2025 | $360.00 | $329.24 (-8.54%) | $364.00 | $327.52 | 3.86 M | $44.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
