Carvana Co. (CVNA) Charts

$247.64

south_east
-$34.18 (-12.13%)
Day's range
$234.24
Day's range
$267.65

5 DAY PERFORMANCE

-13.21%

1 MONTH PERFORMANCE

+6.59%

3 MONTH PERFORMANCE

-0.30%

6 MONTH PERFORMANCE

+57.96%

YEAR-TO-DATE PERFORMANCE

+21.77%

1 YEAR PERFORMANCE

+401.30%

Carvana Co. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $264.89 $247.72 (-6.48%) $267.65 $234.24 12.94 M $32.24 B
02/19/2025 $283.00 $281.82 (-0.42%) $292.84 $280.20 7.75 M $36.68 B
02/18/2025 $287.00 $284.53 (-0.86%) $291.27 $282.81 2.97 M $37.04 B
02/14/2025 $273.50 $285.33 (4.33%) $286.38 $272.98 3.95 M $35.35 B
02/13/2025 $268.26 $272.40 (1.54%) $273.37 $264.23 1.70 M $33.75 B
02/12/2025 $265.00 $267.93 (1.11%) $270.61 $260.80 2.13 M $33.19 B
02/11/2025 $268.55 $271.15 (0.97%) $272.96 $265.82 1.70 M $33.59 B
02/10/2025 $264.40 $267.81 (1.29%) $270.18 $258.00 2.44 M $33.18 B
02/07/2025 $261.99 $264.07 (0.79%) $265.09 $259.58 1.69 M $32.71 B
02/06/2025 $259.10 $263.17 (1.57%) $263.21 $254.89 1.92 M $32.60 B
02/05/2025 $257.66 $255.98 (-0.65%) $259.00 $253.60 1.41 M $31.71 B
02/04/2025 $251.64 $257.65 (2.39%) $259.54 $251.54 2.49 M $31.92 B
02/03/2025 $240.97 $251.63 (4.42%) $253.71 $240.97 2.43 M $31.17 B
01/31/2025 $250.03 $247.48 (-1.02%) $255.99 $246.15 3.45 M $30.66 B
01/30/2025 $248.63 $243.94 (-1.89%) $252.64 $242.30 2.21 M $30.22 B
01/29/2025 $245.01 $245.46 (0.18%) $246.75 $241.26 1.16 M $30.41 B
01/28/2025 $240.08 $244.85 (1.99%) $246.00 $232.96 1.81 M $30.33 B
01/27/2025 $234.87 $242.15 (3.1%) $248.50 $234.03 1.68 M $30.00 B
01/24/2025 $242.90 $240.47 (-1%) $244.56 $239.20 1.62 M $29.79 B
01/23/2025 $232.53 $243.12 (4.55%) $243.48 $230.90 2.00 M $30.12 B
01/22/2025 $238.87 $234.05 (-2.02%) $243.61 $233.94 2.23 M $28.99 B
01/21/2025 $233.33 $232.32 (-0.43%) $236.09 $228.38 1.85 M $28.78 B
01/17/2025 $231.68 $230.49 (-0.51%) $233.60 $225.17 3.11 M $28.55 B
01/16/2025 $218.23 $231.92 (6.27%) $238.00 $216.91 8.04 M $28.73 B
01/15/2025 $202.31 $214.04 (5.8%) $214.04 $199.01 4.52 M $26.52 B
01/14/2025 $197.30 $195.19 (-1.07%) $199.27 $191.66 2.37 M $24.18 B
01/13/2025 $189.19 $194.51 (2.81%) $194.60 $188.55 2.93 M $24.10 B
01/10/2025 $193.00 $193.06 (0.03%) $194.04 $186.46 3.19 M $23.92 B
01/08/2025 $203.45 $197.00 (-3.17%) $203.45 $192.53 4.48 M $24.40 B
01/07/2025 $199.63 $198.35 (-0.64%) $207.08 $194.79 9.12 M $24.57 B
01/06/2025 $187.97 $188.85 (0.47%) $193.28 $179.79 9.37 M $23.40 B
01/03/2025 $188.20 $177.16 (-5.87%) $197.50 $175.42 11.69 M $21.95 B
01/02/2025 $200.71 $199.56 (-0.57%) $212.89 $186.86 9.45 M $24.72 B
12/31/2024 $210.02 $203.36 (-3.17%) $210.96 $199.05 3.29 M $25.19 B
12/30/2024 $210.82 $210.55 (-0.13%) $212.51 $204.31 2.65 M $26.08 B
12/27/2024 $219.23 $215.09 (-1.89%) $220.60 $211.71 2.26 M $26.65 B
12/26/2024 $223.15 $224.06 (0.41%) $226.68 $220.70 1.33 M $27.76 B
12/24/2024 $223.35 $223.89 (0.24%) $225.89 $222.00 870,324 $27.74 B
12/23/2024 $224.00 $222.60 (-0.63%) $225.88 $217.98 2.06 M $27.58 B
12/20/2024 $221.99 $224.46 (1.11%) $225.09 $218.45 4.88 M $27.81 B
12/19/2024 $241.75 $222.98 (-7.76%) $245.32 $221.89 4.47 M $27.62 B
12/18/2024 $254.00 $233.02 (-8.26%) $257.00 $232.22 3.64 M $28.87 B
12/17/2024 $254.25 $253.70 (-0.22%) $256.55 $250.75 2.20 M $31.43 B
12/16/2024 $248.09 $255.76 (3.09%) $258.49 $248.04 2.92 M $31.68 B
12/13/2024 $247.95 $248.25 (0.12%) $249.42 $243.48 1.23 M $30.75 B
12/12/2024 $249.15 $247.77 (-0.55%) $251.24 $246.72 1.69 M $30.69 B
12/11/2024 $239.00 $250.95 (5%) $251.79 $237.70 2.85 M $31.09 B
12/10/2024 $241.35 $236.52 (-2%) $246.78 $234.41 2.97 M $29.30 B
12/09/2024 $254.00 $244.03 (-3.93%) $257.00 $243.85 2.42 M $30.23 B
12/06/2024 $257.99 $251.21 (-2.63%) $258.25 $246.68 2.73 M $31.12 B
12/05/2024 $258.65 $255.73 (-1.13%) $262.60 $255.21 1.55 M $31.68 B
12/04/2024 $256.10 $260.13 (1.57%) $260.25 $252.40 1.71 M $32.23 B
12/03/2024 $253.00 $255.76 (1.09%) $256.91 $251.01 1.65 M $31.68 B
12/02/2024 $261.64 $254.94 (-2.56%) $261.76 $251.00 2.29 M $31.58 B
11/29/2024 $258.14 $260.42 (0.88%) $262.00 $257.06 1.44 M $32.26 B
11/27/2024 $256.08 $254.97 (-0.43%) $256.73 $247.50 1.77 M $31.59 B
11/26/2024 $258.21 $256.00 (-0.86%) $260.82 $254.60 1.77 M $31.71 B
11/25/2024 $265.02 $260.80 (-1.59%) $268.34 $257.92 9.52 M $32.31 B
11/22/2024 $249.02 $259.36 (4.15%) $263.61 $249.02 3.88 M $32.13 B
11/21/2024 $244.40 $248.38 (1.63%) $249.71 $243.51 1.53 M $30.77 B