• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,067.66
  • -0.9 %
  • -$73.08
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Carvana Co. (CVNA) Charts

Carvana Co. (CVNA) Charts

NYSE Currency in USD Disclaimer

Stock Price

$241.46

$2.53

(1.06%)

Day's range
$238.46
Day's range
$244.84
  • 5 DAY PERFORMANCE

    +5.40%
  • 1 MONTH PERFORMANCE

    +26.43%
  • 3 MONTH PERFORMANCE

    +80.99%
  • 6 MONTH PERFORMANCE

    +111.03%
  • YEAR-TO-DATE PERFORMANCE

    +356.10%
  • 1 YEAR PERFORMANCE

    +610.39%

Carvana Co. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $239.23 $241.43   (0.92%) $244.84 $238.46 2.32 M $29.91 B
11/06/2024 $245.00 $238.93   (-2.48%) $245.00 $233.66 3.00 M $29.60 B
11/05/2024 $231.00 $235.68   (2.03%) $236.36 $229.07 2.48 M $29.20 B
11/04/2024 $226.49 $226.08   (-0.18%) $229.18 $219.71 3.89 M $28.01 B
11/01/2024 $247.31 $229.08   (-7.37%) $248.50 $228.05 5.86 M $28.38 B
10/31/2024 $238.20 $247.31   (3.82%) $259.39 $233.28 13.49 M $30.64 B
10/30/2024 $210.38 $207.31   (-1.46%) $213.98 $207.20 5.77 M $25.68 B
10/29/2024 $204.58 $208.74   (2.03%) $209.24 $202.70 2.39 M $25.86 B
10/28/2024 $205.40 $205.02   (-0.19%) $208.30 $204.15 2.78 M $25.40 B
10/25/2024 $200.00 $202.53   (1.27%) $203.72 $197.57 2.54 M $24.09 B
10/24/2024 $198.90 $200.22   (0.66%) $203.24 $196.33 2.93 M $23.81 B
10/23/2024 $197.77 $197.34   (-0.22%) $200.50 $194.14 2.53 M $23.47 B
10/22/2024 $190.42 $197.35   (3.64%) $198.09 $189.50 2.75 M $23.47 B
10/21/2024 $191.20 $191.49   (0.15%) $193.49 $188.88 1.57 M $22.77 B
10/18/2024 $191.17 $191.31   (0.07%) $193.84 $188.29 1.92 M $22.75 B
10/17/2024 $194.00 $191.92   (-1.07%) $196.36 $189.80 1.84 M $22.83 B
10/16/2024 $192.88 $193.40   (0.27%) $195.17 $189.51 1.78 M $23.00 B
10/15/2024 $189.00 $192.02   (1.6%) $194.57 $188.67 3.62 M $22.84 B
10/14/2024 $193.58 $189.09   (-2.32%) $194.17 $187.77 2.18 M $22.49 B
10/11/2024 $189.28 $192.25   (1.57%) $194.75 $188.75 1.88 M $22.86 B
10/10/2024 $188.75 $191.57   (1.49%) $193.18 $187.73 2.06 M $22.78 B
10/09/2024 $193.24 $190.07   (-1.64%) $193.49 $188.40 2.59 M $22.61 B
10/08/2024 $182.13 $190.99   (4.86%) $191.00 $181.79 4.42 M $22.71 B
10/07/2024 $179.00 $179.73   (0.41%) $183.41 $177.65 2.34 M $21.38 B
10/04/2024 $179.80 $180.17   (0.21%) $182.84 $176.61 2.27 M $21.43 B
10/03/2024 $175.88 $176.64   (0.43%) $179.93 $174.03 1.76 M $21.01 B
10/02/2024 $173.81 $176.95   (1.81%) $177.61 $171.82 1.98 M $21.04 B
10/01/2024 $174.31 $175.80   (0.85%) $178.40 $172.10 3.50 M $20.91 B
09/30/2024 $167.90 $174.11   (3.7%) $175.00 $165.99 2.60 M $20.71 B
09/27/2024 $171.12 $169.78   (-0.78%) $172.83 $168.10 1.67 M $20.19 B
09/26/2024 $169.32 $171.21   (1.12%) $171.37 $165.92 2.74 M $20.36 B
09/25/2024 $171.76 $169.65   (-1.23%) $173.45 $168.72 2.35 M $20.18 B
09/24/2024 $172.89 $172.70   (-0.11%) $173.87 $169.09 3.44 M $20.54 B
09/23/2024 $170.50 $175.15   (2.73%) $176.20 $167.12 4.06 M $20.83 B
09/20/2024 $169.61 $173.85   (2.5%) $176.33 $167.80 5.40 M $20.68 B
09/19/2024 $167.25 $170.74   (2.09%) $171.67 $165.11 5.17 M $20.31 B
09/18/2024 $157.35 $161.63   (2.72%) $167.75 $157.26 6.37 M $19.22 B
09/17/2024 $154.97 $156.58   (1.04%) $158.30 $151.60 3.19 M $18.62 B
09/16/2024 $143.15 $152.90   (6.81%) $153.56 $143.03 5.66 M $18.18 B
09/13/2024 $141.79 $141.90   (0.08%) $144.44 $140.23 1.79 M $16.88 B
09/12/2024 $137.12 $140.52   (2.48%) $141.53 $133.57 3.44 M $16.71 B
09/11/2024 $129.42 $133.54   (3.18%) $133.89 $126.59 3.03 M $15.88 B
09/10/2024 $134.97 $130.72   (-3.15%) $135.39 $124.39 4.86 M $15.55 B
09/09/2024 $137.34 $135.48   (-1.35%) $138.40 $133.80 2.70 M $16.11 B
09/06/2024 $141.50 $133.41   (-5.72%) $142.91 $132.12 2.69 M $15.87 B
09/05/2024 $144.18 $141.14   (-2.11%) $145.25 $139.14 2.16 M $16.79 B
09/04/2024 $145.00 $144.74   (-0.18%) $147.95 $142.70 1.71 M $17.21 B
09/03/2024 $148.80 $144.52   (-2.88%) $149.85 $142.87 2.42 M $17.19 B
08/30/2024 $152.30 $150.62   (-1.1%) $152.33 $146.87 2.33 M $17.91 B
08/29/2024 $156.00 $150.08   (-3.79%) $156.71 $149.00 2.11 M $17.85 B
08/28/2024 $157.72 $154.31   (-2.16%) $158.95 $152.84 2.02 M $18.35 B
08/27/2024 $156.65 $158.74   (1.33%) $159.59 $154.35 1.71 M $18.88 B
08/26/2024 $158.43 $157.99   (-0.28%) $158.50 $154.50 2.27 M $18.79 B
08/23/2024 $154.54 $159.78   (3.39%) $159.85 $151.52 3.16 M $19.00 B
08/22/2024 $155.58 $153.02   (-1.65%) $159.17 $151.97 2.90 M $18.20 B
08/21/2024 $154.97 $156.77   (1.16%) $157.62 $154.05 1.95 M $18.64 B
08/20/2024 $156.41 $154.18   (-1.43%) $156.80 $151.13 1.84 M $18.34 B
08/19/2024 $155.95 $155.75   (-0.13%) $156.47 $152.24 2.31 M $18.52 B
08/16/2024 $149.36 $155.93   (4.4%) $156.18 $148.69 3.72 M $18.54 B
08/15/2024 $146.39 $151.56   (3.53%) $152.87 $142.63 4.14 M $18.03 B
08/14/2024 $144.52 $142.00   (-1.74%) $147.31 $141.67 3.26 M $16.89 B
08/13/2024 $135.93 $146.49   (7.77%) $146.49 $135.51 5.01 M $17.42 B
08/12/2024 $136.05 $133.48   (-1.89%) $136.66 $132.35 2.06 M $15.87 B
08/09/2024 $133.90 $135.92   (1.51%) $138.15 $130.85 2.47 M $16.16 B
08/08/2024 $130.48 $133.41   (2.25%) $134.88 $129.00 3.31 M $15.87 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.