• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Civeo Corporation (CVEO) Charts

Civeo Corporation (CVEO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$23.90

-$0.06

(-0.25%)

Day's range
$23.85
Day's range
$24.17
  • 5 DAY PERFORMANCE

    -4.13%
  • 1 MONTH PERFORMANCE

    -13.56%
  • 3 MONTH PERFORMANCE

    -11.35%
  • 6 MONTH PERFORMANCE

    -5.01%
  • YEAR-TO-DATE PERFORMANCE

    +4.60%
  • 1 YEAR PERFORMANCE

    +4.23%

Civeo Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $24.02 $23.94   (-0.33%) $24.19 $23.85 76,602 $342.17 M
11/20/2024 $24.45 $23.96   (-2%) $24.50 $23.85 75,100 $342.46 M
11/19/2024 $24.29 $24.32   (0.12%) $24.61 $24.22 77,522 $347.61 M
11/18/2024 $24.81 $24.53   (-1.13%) $25.25 $24.51 58,100 $350.61 M
11/15/2024 $25.49 $24.93   (-2.2%) $25.61 $24.80 47,100 $356.32 M
11/14/2024 $25.78 $25.48   (-1.16%) $25.85 $25.30 36,823 $364.19 M
11/13/2024 $25.40 $25.58   (0.71%) $26.16 $25.39 43,107 $365.61 M
11/12/2024 $25.84 $25.40   (-1.7%) $26.08 $25.28 68,128 $363.04 M
11/11/2024 $26.00 $25.97   (-0.12%) $26.34 $25.66 57,800 $371.19 M
11/08/2024 $26.52 $26.02   (-1.89%) $26.77 $25.96 54,224 $371.90 M
11/07/2024 $25.93 $26.40   (1.81%) $26.80 $25.93 50,700 $377.34 M
11/06/2024 $25.33 $26.07   (2.92%) $26.43 $25.33 72,622 $372.62 M
11/05/2024 $24.59 $25.17   (2.36%) $25.48 $24.59 57,000 $359.75 M
11/04/2024 $25.30 $24.69   (-2.41%) $25.40 $24.10 137,410 $352.89 M
11/01/2024 $25.66 $25.51   (-0.58%) $26.39 $25.39 75,155 $364.61 M
10/31/2024 $25.00 $25.65   (2.6%) $26.23 $25.00 93,400 $366.62 M
10/30/2024 $25.16 $25.19   (0.12%) $25.34 $24.07 184,500 $360.04 M
10/29/2024 $27.72 $27.49   (-0.83%) $27.90 $27.46 33,901 $392.91 M
10/28/2024 $28.17 $27.72   (-1.6%) $28.17 $27.61 39,000 $396.20 M
10/25/2024 $27.90 $28.17   (0.97%) $28.23 $27.90 36,500 $408.97 M
10/24/2024 $27.63 $28.00   (1.34%) $28.00 $27.52 29,824 $406.50 M
10/23/2024 $28.02 $27.70   (-1.14%) $28.02 $27.57 26,145 $402.15 M
10/22/2024 $27.65 $28.03   (1.37%) $28.08 $27.59 24,339 $406.94 M
10/21/2024 $28.10 $27.65   (-1.6%) $28.18 $27.56 35,301 $401.42 M
10/18/2024 $27.76 $28.05   (1.04%) $28.23 $27.76 33,600 $407.23 M
10/17/2024 $27.70 $28.00   (1.08%) $28.03 $27.30 39,900 $406.50 M
10/16/2024 $27.77 $27.72   (-0.18%) $28.03 $27.69 28,500 $402.44 M
10/15/2024 $27.55 $27.55   (0%) $27.94 $27.43 34,121 $399.97 M
10/14/2024 $27.90 $27.56   (-1.22%) $28.15 $27.56 27,611 $400.12 M
10/11/2024 $27.67 $27.91   (0.87%) $28.01 $27.56 25,200 $405.20 M
10/10/2024 $27.44 $27.63   (0.69%) $27.70 $27.42 26,616 $401.13 M
10/09/2024 $27.28 $27.41   (0.48%) $27.82 $27.28 33,200 $397.94 M
10/08/2024 $27.66 $27.42   (-0.87%) $27.86 $27.42 28,500 $398.08 M
10/07/2024 $27.43 $27.68   (0.91%) $27.71 $27.29 55,800 $401.86 M
10/04/2024 $27.31 $27.61   (1.1%) $27.64 $27.26 22,900 $400.84 M
10/03/2024 $27.41 $27.04   (-1.35%) $27.65 $27.02 32,131 $392.57 M
10/02/2024 $27.08 $27.42   (1.26%) $27.54 $27.08 31,549 $398.08 M
10/01/2024 $27.37 $27.18   (-0.69%) $27.57 $27.18 28,000 $394.60 M
09/30/2024 $27.35 $27.40   (0.18%) $27.56 $27.00 24,100 $397.79 M
09/27/2024 $27.26 $27.35   (0.33%) $27.43 $26.90 33,448 $397.07 M
09/26/2024 $27.41 $27.15   (-0.95%) $27.50 $26.98 30,623 $394.16 M
09/25/2024 $28.34 $27.58   (-2.68%) $28.34 $27.55 29,205 $400.41 M
09/24/2024 $28.50 $28.31   (-0.67%) $28.50 $28.25 29,304 $411.00 M
09/23/2024 $28.65 $28.27   (-1.33%) $28.85 $28.24 30,300 $410.42 M
09/20/2024 $28.28 $28.53   (0.88%) $28.72 $28.25 38,600 $414.20 M
09/19/2024 $28.82 $28.49   (-1.15%) $28.82 $28.36 51,800 $413.62 M
09/18/2024 $28.39 $28.20   (-0.67%) $28.49 $28.20 54,142 $409.41 M
09/17/2024 $28.14 $28.36   (0.78%) $28.92 $28.14 40,005 $411.73 M
09/16/2024 $28.35 $28.15   (-0.71%) $28.69 $27.96 106,104 $408.68 M
09/13/2024 $28.01 $28.40   (1.39%) $28.40 $27.94 96,109 $412.31 M
09/12/2024 $27.29 $27.91   (2.27%) $28.35 $27.11 101,801 $405.20 M
09/11/2024 $26.57 $26.98   (1.54%) $27.34 $26.34 57,200 $391.70 M
09/10/2024 $27.43 $26.39   (-3.79%) $27.43 $26.38 127,437 $383.13 M
09/09/2024 $27.68 $27.57   (-0.4%) $28.17 $27.53 69,014 $400.26 M
09/06/2024 $28.68 $27.53   (-4.01%) $28.68 $27.49 56,499 $399.68 M
09/05/2024 $27.94 $28.48   (1.93%) $28.75 $27.79 57,700 $413.47 M
09/04/2024 $27.77 $27.94   (0.61%) $28.46 $27.77 60,639 $405.63 M
09/03/2024 $28.45 $27.77   (-2.39%) $28.45 $27.75 53,100 $403.16 M
08/30/2024 $28.15 $28.45   (1.07%) $28.60 $28.09 42,304 $413.04 M
08/29/2024 $28.19 $28.16   (-0.11%) $28.50 $27.82 44,400 $408.83 M
08/28/2024 $27.42 $28.28   (3.14%) $28.33 $27.33 58,020 $410.57 M
08/27/2024 $27.08 $27.42   (1.26%) $27.53 $26.75 29,200 $398.08 M
08/26/2024 $27.15 $27.25   (0.37%) $27.77 $27.15 44,800 $395.62 M
08/23/2024 $26.74 $27.12   (1.42%) $27.25 $26.67 58,828 $393.73 M
08/22/2024 $26.96 $26.60   (-1.34%) $26.97 $26.43 25,600 $386.18 M
08/21/2024 $26.90 $26.96   (0.22%) $27.04 $26.61 33,400 $391.41 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.