5 DAY PERFORMANCE
+5.05%
1 MONTH PERFORMANCE
+7.46%
3 MONTH PERFORMANCE
+9.63%
6 MONTH PERFORMANCE
+3.91%
YEAR-TO-DATE PERFORMANCE
+5.19%
1 YEAR PERFORMANCE
+1.31%
Civeo Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $23.55 | $23.91 (1.53%) | $24.06 | $23.55 | 45.90 K | $325.18 M |
| 07/02/2025 | $23.17 | $23.56 (1.68%) | $23.61 | $23.17 | 60.35 K | $320.42 M |
| 07/01/2025 | $23.00 | $23.15 (0.65%) | $23.73 | $23.00 | 69.70 K | $314.84 M |
| 06/30/2025 | $22.83 | $23.09 (1.14%) | $23.50 | $22.70 | 132.13 K | $314.02 M |
| 06/27/2025 | $23.02 | $22.75 (-1.17%) | $23.41 | $22.51 | 92.30 K | $309.40 M |
| 06/26/2025 | $22.67 | $23.03 (1.59%) | $23.20 | $22.67 | 82.20 K | $313.21 M |
| 06/25/2025 | $22.50 | $22.66 (0.71%) | $22.82 | $21.93 | 91.30 K | $308.18 M |
| 06/24/2025 | $21.81 | $22.54 (3.35%) | $22.54 | $21.81 | 100.62 K | $306.54 M |
| 06/23/2025 | $22.17 | $21.79 (-1.71%) | $22.36 | $21.58 | 78.21 K | $296.34 M |
| 06/20/2025 | $22.59 | $22.24 (-1.55%) | $22.79 | $22.24 | 146.60 K | $302.46 M |
| 06/18/2025 | $22.03 | $22.57 (2.45%) | $22.81 | $22.01 | 99.50 K | $306.95 M |
| 06/17/2025 | $22.26 | $22.10 (-0.72%) | $22.56 | $22.09 | 74.40 K | $300.56 M |
| 06/16/2025 | $22.28 | $22.37 (0.4%) | $22.74 | $22.28 | 65.00 K | $304.23 M |
| 06/13/2025 | $22.34 | $22.26 (-0.36%) | $22.51 | $22.12 | 127.90 K | $302.74 M |
| 06/12/2025 | $22.78 | $22.50 (-1.23%) | $22.90 | $22.50 | 85.42 K | $306.00 M |
| 06/11/2025 | $22.55 | $22.87 (1.42%) | $22.91 | $22.38 | 133.83 K | $311.03 M |
| 06/10/2025 | $23.49 | $22.54 (-4.04%) | $23.74 | $22.50 | 107.00 K | $306.54 M |
| 06/09/2025 | $23.00 | $23.24 (1.04%) | $23.48 | $22.90 | 76.40 K | $316.06 M |
| 06/06/2025 | $22.62 | $22.84 (0.97%) | $23.20 | $22.62 | 81.34 K | $310.62 M |
| 06/05/2025 | $22.28 | $22.45 (0.76%) | $22.70 | $22.16 | 84.52 K | $305.32 M |
| 06/04/2025 | $22.08 | $22.24 (0.72%) | $22.67 | $22.06 | 59.32 K | $302.46 M |
| 06/03/2025 | $21.58 | $22.08 (2.32%) | $22.23 | $21.58 | 105.80 K | $300.29 M |
| 06/02/2025 | $21.93 | $21.63 (-1.37%) | $21.96 | $21.51 | 100.32 K | $294.17 M |
| 05/30/2025 | $21.69 | $21.81 (0.55%) | $21.99 | $21.65 | 78.51 K | $296.62 M |
| 05/29/2025 | $21.30 | $21.79 (2.3%) | $21.79 | $21.30 | 74.22 K | $296.34 M |
| 05/28/2025 | $21.52 | $21.30 (-1.02%) | $21.74 | $21.23 | 74.20 K | $289.68 M |
| 05/27/2025 | $20.97 | $21.40 (2.05%) | $21.42 | $20.96 | 107.91 K | $291.04 M |
| 05/23/2025 | $20.61 | $20.88 (1.31%) | $21.03 | $20.47 | 100.90 K | $283.97 M |
| 05/22/2025 | $20.72 | $20.90 (0.87%) | $21.06 | $20.62 | 117.10 K | $284.24 M |
| 05/21/2025 | $21.11 | $20.74 (-1.75%) | $21.42 | $20.71 | 114.61 K | $282.06 M |
| 05/20/2025 | $21.13 | $21.11 (-0.09%) | $21.33 | $21.00 | 91.70 K | $287.10 M |
| 05/19/2025 | $20.89 | $21.00 (0.53%) | $21.13 | $20.78 | 72.50 K | $285.60 M |
| 05/16/2025 | $20.99 | $21.15 (0.76%) | $21.16 | $20.80 | 85.93 K | $287.64 M |
| 05/15/2025 | $20.73 | $20.93 (0.96%) | $20.95 | $20.66 | 67.80 K | $284.65 M |
| 05/14/2025 | $20.74 | $20.76 (0.1%) | $21.00 | $20.43 | 93.70 K | $282.34 M |
| 05/13/2025 | $20.63 | $20.79 (0.78%) | $21.16 | $20.63 | 66.21 K | $282.74 M |
| 05/12/2025 | $21.39 | $20.70 (-3.23%) | $21.72 | $20.63 | 64.10 K | $281.52 M |
| 05/09/2025 | $20.86 | $20.92 (0.29%) | $21.21 | $20.69 | 61.80 K | $284.51 M |
| 05/08/2025 | $19.63 | $20.66 (5.25%) | $20.70 | $19.63 | 179.60 K | $280.98 M |
| 05/07/2025 | $19.24 | $19.30 (0.31%) | $19.66 | $19.11 | 73.30 K | $262.48 M |
| 05/06/2025 | $19.32 | $19.14 (-0.93%) | $19.57 | $18.89 | 116.60 K | $260.30 M |
| 05/05/2025 | $18.67 | $19.30 (3.37%) | $19.38 | $18.66 | 144.10 K | $262.48 M |
| 05/02/2025 | $18.84 | $18.99 (0.8%) | $19.58 | $18.61 | 172.11 K | $258.26 M |
| 05/01/2025 | $18.86 | $18.68 (-0.95%) | $19.77 | $18.68 | 156.00 K | $254.05 M |
| 04/30/2025 | $20.32 | $18.99 (-6.55%) | $20.32 | $18.01 | 229.14 K | $258.26 M |
| 04/29/2025 | $20.00 | $20.09 (0.45%) | $20.30 | $19.87 | 60.24 K | $273.22 M |
| 04/28/2025 | $20.35 | $20.09 (-1.28%) | $20.65 | $19.84 | 53.63 K | $273.22 M |
| 04/25/2025 | $19.76 | $20.14 (1.92%) | $20.23 | $19.32 | 74.81 K | $275.68 M |
| 04/24/2025 | $19.72 | $19.87 (0.76%) | $19.91 | $19.29 | 51.30 K | $271.98 M |
| 04/23/2025 | $20.02 | $19.55 (-2.35%) | $20.36 | $19.40 | 57.33 K | $267.60 M |
| 04/22/2025 | $19.52 | $19.62 (0.51%) | $19.86 | $19.14 | 49.40 K | $268.56 M |
| 04/21/2025 | $19.58 | $19.35 (-1.17%) | $19.74 | $19.00 | 58.21 K | $264.86 M |
| 04/17/2025 | $19.43 | $19.68 (1.29%) | $19.81 | $19.43 | 51.50 K | $269.38 M |
| 04/16/2025 | $19.58 | $19.41 (-0.87%) | $19.89 | $19.19 | 59.20 K | $265.68 M |
| 04/15/2025 | $20.05 | $19.73 (-1.6%) | $20.11 | $19.52 | 45.81 K | $270.06 M |
| 04/14/2025 | $19.80 | $20.04 (1.21%) | $20.44 | $19.55 | 77.00 K | $274.31 M |
| 04/11/2025 | $19.14 | $19.48 (1.78%) | $19.55 | $18.99 | 43.30 K | $266.64 M |
| 04/10/2025 | $20.57 | $19.40 (-5.69%) | $20.57 | $19.30 | 52.30 K | $265.55 M |
| 04/09/2025 | $19.96 | $20.91 (4.76%) | $21.46 | $19.53 | 77.61 K | $286.22 M |
| 04/08/2025 | $20.63 | $19.79 (-4.07%) | $21.20 | $19.71 | 76.51 K | $270.89 M |
| 04/07/2025 | $21.40 | $20.30 (-5.14%) | $21.57 | $19.69 | 166.90 K | $277.87 M |
| 04/04/2025 | $22.83 | $21.80 (-4.51%) | $22.91 | $21.46 | 122.64 K | $298.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
