5 DAY PERFORMANCE
+8.63%
1 MONTH PERFORMANCE
+19.59%
3 MONTH PERFORMANCE
+21.73%
6 MONTH PERFORMANCE
+35.30%
YEAR-TO-DATE PERFORMANCE
+20.51%
1 YEAR PERFORMANCE
+36.85%
Cenovus Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $20.25 | $20.39 (0.69%) | $20.72 | $19.85 | 16.79 M | $36.53 B |
| 01/28/2026 | $19.67 | $19.81 (0.71%) | $19.90 | $19.55 | 13.34 M | $35.49 B |
| 01/27/2026 | $19.00 | $19.48 (2.53%) | $19.57 | $19.00 | 10.32 M | $34.90 B |
| 01/26/2026 | $19.00 | $18.92 (-0.42%) | $19.00 | $18.62 | 8.31 M | $33.90 B |
| 01/23/2026 | $18.73 | $18.77 (0.21%) | $19.00 | $18.63 | 7.68 M | $33.63 B |
| 01/22/2026 | $18.38 | $18.43 (0.27%) | $18.58 | $18.18 | 7.05 M | $33.02 B |
| 01/21/2026 | $17.99 | $18.49 (2.78%) | $18.69 | $17.91 | 14.06 M | $33.13 B |
| 01/20/2026 | $17.90 | $17.68 (-1.23%) | $18.20 | $17.60 | 24.10 M | $31.68 B |
| 01/16/2026 | $18.29 | $18.04 (-1.37%) | $18.35 | $17.98 | 8.67 M | $32.32 B |
| 01/15/2026 | $17.91 | $18.09 (1.01%) | $18.24 | $17.82 | 11.97 M | $32.41 B |
| 01/14/2026 | $17.70 | $18.41 (4.01%) | $18.67 | $17.70 | 19.68 M | $32.98 B |
| 01/13/2026 | $16.95 | $17.62 (3.95%) | $17.66 | $16.83 | 15.06 M | $31.57 B |
| 01/12/2026 | $16.49 | $16.64 (0.91%) | $16.70 | $16.33 | 10.30 M | $29.81 B |
| 01/09/2026 | $16.48 | $16.41 (-0.42%) | $16.71 | $16.33 | 10.19 M | $29.40 B |
| 01/08/2026 | $16.00 | $16.39 (2.44%) | $16.51 | $15.89 | 11.83 M | $29.37 B |
| 01/07/2026 | $16.05 | $15.85 (-1.25%) | $16.18 | $15.63 | 18.90 M | $28.40 B |
| 01/06/2026 | $16.75 | $16.24 (-3.04%) | $16.91 | $16.12 | 17.53 M | $29.10 B |
| 01/05/2026 | $16.92 | $16.64 (-1.65%) | $17.05 | $15.81 | 33.43 M | $29.81 B |
| 01/02/2026 | $16.97 | $17.53 (3.3%) | $17.59 | $16.85 | 12.27 M | $31.41 B |
| 12/31/2025 | $17.08 | $16.92 (-0.94%) | $17.10 | $16.85 | 5.92 M | $30.32 B |
| 12/30/2025 | $17.04 | $17.05 (0.06%) | $17.11 | $16.96 | 7.83 M | $30.55 B |
| 12/29/2025 | $16.81 | $16.90 (0.54%) | $17.06 | $16.81 | 7.82 M | $30.28 B |
| 12/26/2025 | $16.67 | $16.71 (0.24%) | $16.83 | $16.66 | 4.06 M | $29.94 B |
| 12/24/2025 | $16.70 | $16.73 (0.18%) | $16.83 | $16.65 | 3.39 M | $29.97 B |
| 12/23/2025 | $16.79 | $16.78 (-0.06%) | $16.90 | $16.55 | 7.48 M | $30.06 B |
| 12/22/2025 | $16.83 | $16.72 (-0.65%) | $16.98 | $16.71 | 6.67 M | $29.96 B |
| 12/19/2025 | $16.55 | $16.66 (0.66%) | $16.73 | $16.46 | 11.79 M | $29.85 B |
| 12/18/2025 | $16.91 | $16.44 (-2.78%) | $16.96 | $16.40 | 12.83 M | $29.46 B |
| 12/17/2025 | $17.00 | $16.99 (-0.06%) | $17.13 | $16.84 | 7.78 M | $30.44 B |
| 12/16/2025 | $17.45 | $16.83 (-3.55%) | $17.53 | $16.81 | 16.56 M | $30.15 B |
| 12/15/2025 | $17.77 | $17.64 (-0.73%) | $17.86 | $17.37 | 10.87 M | $31.61 B |
| 12/12/2025 | $17.76 | $18.03 (1.52%) | $18.06 | $17.71 | 34.06 M | $32.30 B |
| 12/11/2025 | $17.87 | $17.72 (-0.84%) | $17.87 | $17.43 | 10.68 M | $31.75 B |
| 12/10/2025 | $17.74 | $17.86 (0.68%) | $17.91 | $17.52 | 6.74 M | $32.00 B |
| 12/09/2025 | $17.93 | $17.75 (-1%) | $18.09 | $17.68 | 6.08 M | $31.80 B |
| 12/08/2025 | $18.19 | $17.94 (-1.37%) | $18.51 | $17.87 | 10.97 M | $32.14 B |
| 12/05/2025 | $18.30 | $18.31 (0.05%) | $18.70 | $18.27 | 7.18 M | $32.81 B |
| 12/04/2025 | $18.25 | $18.33 (0.44%) | $18.52 | $18.25 | 8.15 M | $32.84 B |
| 12/03/2025 | $17.77 | $18.22 (2.53%) | $18.25 | $17.71 | 10.32 M | $32.64 B |
| 12/02/2025 | $17.89 | $17.57 (-1.79%) | $17.91 | $17.45 | 8.81 M | $31.48 B |
| 12/01/2025 | $17.88 | $17.88 (0%) | $18.14 | $17.68 | 8.29 M | $32.04 B |
| 11/28/2025 | $17.72 | $17.86 (0.79%) | $17.93 | $17.64 | 2.09 M | $32.00 B |
| 11/26/2025 | $17.50 | $17.56 (0.34%) | $17.63 | $17.39 | 8.00 M | $31.46 B |
| 11/25/2025 | $17.68 | $17.44 (-1.36%) | $17.76 | $17.08 | 11.93 M | $31.25 B |
| 11/24/2025 | $17.92 | $17.87 (-0.28%) | $18.00 | $17.67 | 5.73 M | $32.02 B |
| 11/21/2025 | $17.95 | $17.88 (-0.39%) | $18.07 | $17.54 | 15.50 M | $32.04 B |
| 11/20/2025 | $18.40 | $18.06 (-1.85%) | $18.75 | $18.03 | 13.99 M | $32.36 B |
| 11/19/2025 | $18.07 | $18.25 (1%) | $18.28 | $17.89 | 10.52 M | $32.70 B |
| 11/18/2025 | $17.85 | $18.52 (3.75%) | $18.56 | $17.83 | 12.48 M | $33.18 B |
| 11/17/2025 | $18.14 | $17.97 (-0.94%) | $18.46 | $17.95 | 12.25 M | $32.20 B |
| 11/14/2025 | $17.74 | $18.13 (2.2%) | $18.28 | $17.68 | 10.44 M | $32.48 B |
| 11/13/2025 | $18.15 | $17.83 (-1.76%) | $18.40 | $17.69 | 6.75 M | $31.95 B |
| 11/12/2025 | $18.22 | $18.13 (-0.49%) | $18.33 | $17.92 | 10.80 M | $32.48 B |
| 11/11/2025 | $17.95 | $18.27 (1.78%) | $18.39 | $17.95 | 12.39 M | $32.73 B |
| 11/10/2025 | $17.64 | $17.86 (1.25%) | $17.91 | $17.37 | 11.82 M | $32.00 B |
| 11/07/2025 | $16.99 | $17.44 (2.65%) | $17.47 | $16.95 | 11.46 M | $31.25 B |
| 11/06/2025 | $16.63 | $16.81 (1.08%) | $16.93 | $16.60 | 7.38 M | $30.12 B |
| 11/05/2025 | $16.67 | $16.57 (-0.6%) | $16.89 | $16.56 | 8.64 M | $29.69 B |
| 11/04/2025 | $16.65 | $16.67 (0.12%) | $16.75 | $16.55 | 10.73 M | $29.87 B |
| 11/03/2025 | $16.90 | $17.04 (0.83%) | $17.21 | $16.80 | 10.09 M | $30.53 B |
| 10/31/2025 | $17.25 | $16.92 (-1.91%) | $17.35 | $16.68 | 15.39 M | $30.82 B |
| 10/30/2025 | $16.93 | $16.75 (-1.06%) | $17.05 | $16.75 | 13.41 M | $30.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
