5 DAY PERFORMANCE
+2.20%
1 MONTH PERFORMANCE
+4.89%
3 MONTH PERFORMANCE
+18.74%
6 MONTH PERFORMANCE
-2.90%
YEAR-TO-DATE PERFORMANCE
-5.08%
1 YEAR PERFORMANCE
-25.95%
Cenovus Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2025 | $14.44 | $14.38 (-0.42%) | $14.49 | $13.99 | 18.53 M | $26.10 B |
| 07/23/2025 | $14.41 | $14.63 (1.53%) | $14.68 | $14.28 | 11.80 M | $26.65 B |
| 07/22/2025 | $14.08 | $14.31 (1.63%) | $14.32 | $13.99 | 10.04 M | $26.06 B |
| 07/21/2025 | $14.12 | $14.05 (-0.5%) | $14.19 | $13.99 | 9.34 M | $25.59 B |
| 07/18/2025 | $14.25 | $14.07 (-1.26%) | $14.38 | $14.03 | 10.70 M | $25.63 B |
| 07/17/2025 | $13.95 | $14.04 (0.65%) | $14.13 | $13.90 | 11.09 M | $25.57 B |
| 07/16/2025 | $14.18 | $13.96 (-1.55%) | $14.25 | $13.92 | 9.16 M | $25.43 B |
| 07/15/2025 | $14.40 | $14.22 (-1.25%) | $14.50 | $14.16 | 9.90 M | $25.90 B |
| 07/14/2025 | $14.72 | $14.41 (-2.11%) | $14.72 | $14.31 | 9.54 M | $26.25 B |
| 07/11/2025 | $14.40 | $14.66 (1.81%) | $14.72 | $14.33 | 8.39 M | $26.70 B |
| 07/10/2025 | $14.48 | $14.37 (-0.76%) | $14.49 | $14.16 | 9.56 M | $26.17 B |
| 07/09/2025 | $14.53 | $14.48 (-0.34%) | $14.67 | $14.44 | 9.37 M | $26.37 B |
| 07/08/2025 | $14.07 | $14.61 (3.84%) | $14.79 | $13.99 | 15.67 M | $26.61 B |
| 07/07/2025 | $14.09 | $14.04 (-0.35%) | $14.28 | $13.86 | 10.74 M | $25.57 B |
| 07/03/2025 | $14.17 | $14.16 (-0.07%) | $14.27 | $14.06 | 6.29 M | $25.79 B |
| 07/02/2025 | $14.03 | $14.25 (1.57%) | $14.28 | $13.80 | 11.78 M | $25.95 B |
| 07/01/2025 | $13.62 | $13.87 (1.84%) | $13.99 | $13.47 | 6.51 M | $25.26 B |
| 06/30/2025 | $13.53 | $13.60 (0.52%) | $13.71 | $13.50 | 10.71 M | $24.77 B |
| 06/27/2025 | $13.85 | $13.65 (-1.44%) | $13.87 | $13.52 | 12.67 M | $24.86 B |
| 06/26/2025 | $13.69 | $13.81 (0.88%) | $13.91 | $13.61 | 12.89 M | $25.15 B |
| 06/25/2025 | $13.70 | $13.64 (-0.44%) | $13.75 | $13.56 | 16.10 M | $24.84 B |
| 06/24/2025 | $13.70 | $13.71 (0.07%) | $13.87 | $13.65 | 13.82 M | $24.97 B |
| 06/23/2025 | $14.72 | $13.92 (-5.43%) | $14.78 | $13.90 | 19.66 M | $25.35 B |
| 06/20/2025 | $14.80 | $14.63 (-1.15%) | $14.80 | $14.58 | 11.19 M | $26.65 B |
| 06/18/2025 | $14.74 | $14.64 (-0.68%) | $14.96 | $14.55 | 13.12 M | $26.66 B |
| 06/17/2025 | $14.81 | $14.78 (-0.2%) | $14.94 | $14.64 | 17.70 M | $26.92 B |
| 06/16/2025 | $14.59 | $14.65 (0.41%) | $14.82 | $14.47 | 14.38 M | $26.68 B |
| 06/13/2025 | $15.00 | $14.83 (-1.13%) | $15.07 | $14.53 | 25.04 M | $27.01 B |
| 06/12/2025 | $14.22 | $14.42 (1.41%) | $14.46 | $14.09 | 15.63 M | $26.26 B |
| 06/11/2025 | $14.13 | $14.32 (1.34%) | $14.41 | $13.88 | 17.89 M | $26.08 B |
| 06/10/2025 | $13.87 | $14.04 (1.23%) | $14.20 | $13.80 | 13.97 M | $25.57 B |
| 06/09/2025 | $13.63 | $13.73 (0.73%) | $13.79 | $13.51 | 10.63 M | $25.01 B |
| 06/06/2025 | $13.35 | $13.53 (1.35%) | $13.59 | $13.29 | 8.46 M | $24.64 B |
| 06/05/2025 | $13.18 | $13.21 (0.23%) | $13.38 | $13.03 | 12.12 M | $24.06 B |
| 06/04/2025 | $13.57 | $12.98 (-4.35%) | $13.62 | $12.88 | 17.52 M | $23.64 B |
| 06/03/2025 | $13.38 | $13.57 (1.42%) | $13.80 | $13.25 | 14.26 M | $24.72 B |
| 06/02/2025 | $13.48 | $13.38 (-0.74%) | $13.59 | $13.21 | 10.89 M | $24.37 B |
| 05/30/2025 | $13.50 | $13.18 (-2.37%) | $13.53 | $13.13 | 10.73 M | $24.01 B |
| 05/29/2025 | $13.55 | $13.55 (0%) | $13.58 | $13.37 | 9.17 M | $24.68 B |
| 05/28/2025 | $13.63 | $13.41 (-1.61%) | $13.66 | $13.37 | 11.74 M | $24.42 B |
| 05/27/2025 | $13.71 | $13.58 (-0.95%) | $13.83 | $13.44 | 11.24 M | $24.73 B |
| 05/23/2025 | $13.15 | $13.63 (3.65%) | $13.66 | $13.14 | 12.81 M | $24.82 B |
| 05/22/2025 | $13.10 | $13.32 (1.68%) | $13.43 | $12.88 | 19.70 M | $24.26 B |
| 05/21/2025 | $13.28 | $13.26 (-0.15%) | $13.58 | $13.23 | 19.36 M | $24.15 B |
| 05/20/2025 | $13.69 | $13.28 (-2.99%) | $13.70 | $13.21 | 10.47 M | $24.19 B |
| 05/19/2025 | $13.56 | $13.54 (-0.15%) | $13.60 | $13.35 | 5.36 M | $24.66 B |
| 05/16/2025 | $13.68 | $13.71 (0.22%) | $13.88 | $13.54 | 12.83 M | $24.97 B |
| 05/15/2025 | $13.47 | $13.64 (1.26%) | $13.65 | $13.32 | 10.83 M | $24.84 B |
| 05/14/2025 | $13.69 | $13.81 (0.88%) | $13.97 | $13.67 | 10.38 M | $25.15 B |
| 05/13/2025 | $13.80 | $13.93 (0.94%) | $14.03 | $13.55 | 11.25 M | $25.37 B |
| 05/12/2025 | $13.86 | $13.71 (-1.08%) | $14.10 | $13.62 | 18.46 M | $24.97 B |
| 05/09/2025 | $13.00 | $13.24 (1.85%) | $13.30 | $12.88 | 15.52 M | $24.47 B |
| 05/08/2025 | $12.00 | $12.76 (6.33%) | $12.92 | $11.96 | 17.89 M | $23.58 B |
| 05/07/2025 | $11.90 | $11.76 (-1.18%) | $11.99 | $11.60 | 16.96 M | $21.73 B |
| 05/06/2025 | $11.80 | $11.84 (0.34%) | $12.12 | $11.67 | 14.87 M | $21.88 B |
| 05/05/2025 | $11.83 | $11.66 (-1.44%) | $11.88 | $11.65 | 10.14 M | $21.55 B |
| 05/02/2025 | $12.17 | $12.04 (-1.07%) | $12.19 | $11.82 | 14.62 M | $22.25 B |
| 05/01/2025 | $11.72 | $11.97 (2.13%) | $12.22 | $11.72 | 14.36 M | $22.12 B |
| 04/30/2025 | $11.90 | $11.77 (-1.09%) | $12.08 | $11.64 | 12.56 M | $21.75 B |
| 04/29/2025 | $12.02 | $12.12 (0.83%) | $12.24 | $11.97 | 12.56 M | $22.40 B |
| 04/28/2025 | $12.05 | $12.17 (1%) | $12.27 | $12.05 | 7.64 M | $22.49 B |
| 04/25/2025 | $11.90 | $12.08 (1.51%) | $12.19 | $11.90 | 7.27 M | $22.32 B |
| 04/24/2025 | $12.17 | $12.11 (-0.49%) | $12.20 | $12.04 | 6.72 M | $22.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
