5 DAY PERFORMANCE
+3.76%
1 MONTH PERFORMANCE
-3.49%
3 MONTH PERFORMANCE
-11.79%
6 MONTH PERFORMANCE
-24.80%
YEAR-TO-DATE PERFORMANCE
+0.26%
1 YEAR PERFORMANCE
-8.38%
Cenovus Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $15.31 | $15.21 (-0.65%) | $15.48 | $15.20 | 3.20 M | $28.41 B |
| 12/31/2024 | $14.88 | $15.15 (1.81%) | $15.20 | $14.85 | 6.31 M | $28.00 B |
| 12/30/2024 | $14.67 | $14.83 (1.09%) | $14.96 | $14.60 | 6.00 M | $27.41 B |
| 12/27/2024 | $14.73 | $14.64 (-0.61%) | $14.82 | $14.55 | 6.65 M | $27.06 B |
| 12/26/2024 | $14.73 | $14.69 (-0.27%) | $14.80 | $14.61 | 2.59 M | $27.15 B |
| 12/24/2024 | $14.70 | $14.71 (0.07%) | $14.76 | $14.51 | 2.55 M | $27.18 B |
| 12/23/2024 | $14.37 | $14.66 (2.02%) | $14.72 | $14.25 | 6.82 M | $27.09 B |
| 12/20/2024 | $14.25 | $14.42 (1.19%) | $14.62 | $14.20 | 7.11 M | $26.65 B |
| 12/19/2024 | $14.71 | $14.35 (-2.45%) | $14.76 | $14.32 | 7.86 M | $26.52 B |
| 12/18/2024 | $14.79 | $14.48 (-2.1%) | $14.88 | $14.44 | 8.41 M | $26.76 B |
| 12/17/2024 | $14.71 | $14.77 (0.41%) | $14.80 | $14.55 | 8.35 M | $27.30 B |
| 12/16/2024 | $15.14 | $14.86 (-1.85%) | $15.18 | $14.82 | 13.40 M | $27.46 B |
| 12/13/2024 | $15.06 | $15.25 (1.26%) | $16.62 | $14.95 | 10.87 M | $28.18 B |
| 12/12/2024 | $15.21 | $15.11 (-0.66%) | $15.27 | $15.07 | 7.32 M | $27.92 B |
| 12/11/2024 | $15.21 | $15.32 (0.72%) | $15.34 | $15.08 | 5.37 M | $28.31 B |
| 12/10/2024 | $15.25 | $15.12 (-0.85%) | $15.33 | $15.10 | 6.65 M | $27.94 B |
| 12/09/2024 | $15.28 | $15.19 (-0.59%) | $15.51 | $15.18 | 6.19 M | $28.07 B |
| 12/06/2024 | $15.50 | $15.02 (-3.1%) | $15.51 | $14.95 | 6.83 M | $27.76 B |
| 12/05/2024 | $15.50 | $15.64 (0.9%) | $15.74 | $15.50 | 3.80 M | $28.90 B |
| 12/04/2024 | $15.93 | $15.50 (-2.7%) | $15.98 | $15.42 | 6.31 M | $28.64 B |
| 12/03/2024 | $15.85 | $15.90 (0.32%) | $15.98 | $15.76 | 6.83 M | $29.38 B |
| 12/02/2024 | $15.86 | $15.74 (-0.76%) | $15.91 | $15.56 | 6.99 M | $29.09 B |
| 11/29/2024 | $15.74 | $15.77 (0.19%) | $15.85 | $15.71 | 3.99 M | $29.14 B |
| 11/27/2024 | $15.47 | $15.71 (1.55%) | $15.80 | $15.47 | 7.37 M | $29.03 B |
| 11/26/2024 | $15.79 | $15.48 (-1.96%) | $15.80 | $15.31 | 13.82 M | $28.61 B |
| 11/25/2024 | $16.22 | $15.84 (-2.34%) | $16.28 | $15.75 | 9.65 M | $29.27 B |
| 11/22/2024 | $16.16 | $16.19 (0.19%) | $16.26 | $16.06 | 10.13 M | $29.92 B |
| 11/21/2024 | $16.29 | $16.20 (-0.55%) | $16.47 | $16.19 | 9.88 M | $29.94 B |
| 11/20/2024 | $16.04 | $16.16 (0.75%) | $16.26 | $15.97 | 10.82 M | $29.86 B |
| 11/19/2024 | $15.80 | $16.05 (1.58%) | $16.11 | $15.72 | 6.52 M | $29.66 B |
| 11/18/2024 | $15.78 | $15.98 (1.27%) | $16.02 | $15.68 | 7.14 M | $29.53 B |
| 11/15/2024 | $15.84 | $15.62 (-1.39%) | $15.97 | $15.57 | 6.66 M | $28.87 B |
| 11/14/2024 | $15.78 | $15.84 (0.38%) | $15.99 | $15.71 | 13.90 M | $29.27 B |
| 11/13/2024 | $15.72 | $15.59 (-0.83%) | $15.87 | $15.27 | 11.16 M | $28.81 B |
| 11/12/2024 | $16.04 | $15.74 (-1.87%) | $16.06 | $15.65 | 9.20 M | $29.27 B |
| 11/11/2024 | $16.10 | $16.03 (-0.43%) | $16.27 | $15.97 | 7.72 M | $29.81 B |
| 11/08/2024 | $16.18 | $16.11 (-0.43%) | $16.21 | $16.02 | 5.63 M | $29.95 B |
| 11/07/2024 | $16.36 | $16.34 (-0.12%) | $16.42 | $16.11 | 5.04 M | $30.38 B |
| 11/06/2024 | $16.07 | $16.18 (0.68%) | $16.36 | $15.98 | 9.66 M | $30.08 B |
| 11/05/2024 | $16.30 | $16.13 (-1.04%) | $16.30 | $16.00 | 6.04 M | $29.99 B |
| 11/04/2024 | $15.97 | $16.21 (1.5%) | $16.30 | $15.87 | 9.12 M | $30.14 B |
| 11/01/2024 | $16.18 | $15.67 (-3.15%) | $16.30 | $15.63 | 8.91 M | $29.14 B |
| 10/31/2024 | $16.32 | $16.07 (-1.53%) | $16.36 | $15.72 | 19.20 M | $29.88 B |
| 10/30/2024 | $16.61 | $16.67 (0.36%) | $16.76 | $16.41 | 10.02 M | $31.00 B |
| 10/29/2024 | $16.69 | $16.48 (-1.26%) | $16.73 | $16.36 | 6.12 M | $30.64 B |
| 10/28/2024 | $16.32 | $16.67 (2.14%) | $16.69 | $16.24 | 6.18 M | $31.00 B |
| 10/25/2024 | $16.85 | $16.90 (0.3%) | $16.97 | $16.78 | 4.46 M | $31.42 B |
| 10/24/2024 | $16.81 | $16.74 (-0.42%) | $16.90 | $16.50 | 7.07 M | $31.13 B |
| 10/23/2024 | $16.95 | $16.70 (-1.47%) | $16.98 | $16.61 | 5.44 M | $31.05 B |
| 10/22/2024 | $16.98 | $16.96 (-0.12%) | $17.03 | $16.76 | 7.10 M | $31.54 B |
| 10/21/2024 | $17.11 | $16.91 (-1.17%) | $17.18 | $16.82 | 4.67 M | $31.44 B |
| 10/18/2024 | $17.00 | $16.93 (-0.41%) | $17.03 | $16.70 | 5.24 M | $31.48 B |
| 10/17/2024 | $16.87 | $16.98 (0.65%) | $17.02 | $16.85 | 4.94 M | $31.57 B |
| 10/16/2024 | $16.90 | $16.86 (-0.24%) | $17.05 | $16.74 | 4.91 M | $31.35 B |
| 10/15/2024 | $17.02 | $16.83 (-1.12%) | $17.10 | $16.77 | 7.49 M | $31.29 B |
| 10/14/2024 | $17.64 | $17.60 (-0.23%) | $17.79 | $17.49 | 4.82 M | $32.73 B |
| 10/11/2024 | $17.83 | $17.85 (0.11%) | $17.98 | $17.69 | 5.35 M | $33.19 B |
| 10/10/2024 | $17.73 | $17.86 (0.73%) | $17.93 | $17.52 | 8.11 M | $33.21 B |
| 10/09/2024 | $17.50 | $17.59 (0.51%) | $17.63 | $17.31 | 6.18 M | $32.71 B |
| 10/08/2024 | $18.00 | $17.68 (-1.78%) | $18.02 | $17.50 | 14.96 M | $32.87 B |
| 10/07/2024 | $18.40 | $18.36 (-0.22%) | $18.61 | $18.14 | 10.63 M | $34.14 B |
| 10/04/2024 | $17.95 | $18.27 (1.78%) | $18.33 | $17.77 | 12.08 M | $33.97 B |
| 10/03/2024 | $17.27 | $17.84 (3.3%) | $17.85 | $17.16 | 9.15 M | $33.17 B |
| 10/02/2024 | $17.43 | $17.22 (-1.2%) | $17.49 | $17.04 | 6.90 M | $32.02 B |