-
5 DAY PERFORMANCE
+3.65% -
1 MONTH PERFORMANCE
-4.54% -
3 MONTH PERFORMANCE
-13.56% -
6 MONTH PERFORMANCE
-18.93% -
YEAR-TO-DATE PERFORMANCE
-2.76% -
1 YEAR PERFORMANCE
-7.59%
Cenovus Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $16.29 | $16.20 (-0.55%) | $16.47 | $16.19 | 9.69 M | $29.94 B |
| 11/20/2024 | $16.04 | $16.16 (0.75%) | $16.26 | $15.97 | 10.82 M | $29.86 B |
| 11/19/2024 | $15.80 | $16.05 (1.58%) | $16.11 | $15.72 | 6.52 M | $29.66 B |
| 11/18/2024 | $15.78 | $15.98 (1.27%) | $16.02 | $15.68 | 7.14 M | $29.53 B |
| 11/15/2024 | $15.84 | $15.62 (-1.39%) | $15.97 | $15.57 | 6.66 M | $28.87 B |
| 11/14/2024 | $15.78 | $15.84 (0.38%) | $15.99 | $15.71 | 13.90 M | $29.27 B |
| 11/13/2024 | $15.72 | $15.59 (-0.83%) | $15.87 | $15.27 | 11.16 M | $28.81 B |
| 11/12/2024 | $16.04 | $15.74 (-1.87%) | $16.06 | $15.65 | 9.20 M | $29.27 B |
| 11/11/2024 | $16.10 | $16.03 (-0.43%) | $16.27 | $15.97 | 7.72 M | $29.81 B |
| 11/08/2024 | $16.18 | $16.11 (-0.43%) | $16.21 | $16.02 | 5.63 M | $29.95 B |
| 11/07/2024 | $16.36 | $16.34 (-0.12%) | $16.42 | $16.11 | 5.04 M | $30.38 B |
| 11/06/2024 | $16.07 | $16.18 (0.68%) | $16.36 | $15.98 | 9.66 M | $30.08 B |
| 11/05/2024 | $16.30 | $16.13 (-1.04%) | $16.30 | $16.00 | 6.04 M | $29.99 B |
| 11/04/2024 | $15.97 | $16.21 (1.5%) | $16.30 | $15.87 | 9.12 M | $30.14 B |
| 11/01/2024 | $16.18 | $15.67 (-3.15%) | $16.30 | $15.63 | 8.91 M | $29.14 B |
| 10/31/2024 | $16.32 | $16.07 (-1.53%) | $16.36 | $15.72 | 19.20 M | $29.88 B |
| 10/30/2024 | $16.61 | $16.67 (0.36%) | $16.76 | $16.41 | 10.02 M | $31.00 B |
| 10/29/2024 | $16.69 | $16.48 (-1.26%) | $16.73 | $16.36 | 6.12 M | $30.64 B |
| 10/28/2024 | $16.32 | $16.67 (2.14%) | $16.69 | $16.24 | 6.18 M | $31.00 B |
| 10/25/2024 | $16.85 | $16.90 (0.3%) | $16.97 | $16.78 | 4.46 M | $31.42 B |
| 10/24/2024 | $16.81 | $16.74 (-0.42%) | $16.90 | $16.50 | 7.07 M | $31.13 B |
| 10/23/2024 | $16.95 | $16.70 (-1.47%) | $16.98 | $16.61 | 5.44 M | $31.05 B |
| 10/22/2024 | $16.98 | $16.96 (-0.12%) | $17.03 | $16.76 | 7.10 M | $31.54 B |
| 10/21/2024 | $17.11 | $16.91 (-1.17%) | $17.18 | $16.82 | 4.67 M | $31.44 B |
| 10/18/2024 | $17.00 | $16.93 (-0.41%) | $17.03 | $16.70 | 5.24 M | $31.48 B |
| 10/17/2024 | $16.87 | $16.98 (0.65%) | $17.02 | $16.85 | 4.94 M | $31.57 B |
| 10/16/2024 | $16.90 | $16.86 (-0.24%) | $17.05 | $16.74 | 4.91 M | $31.35 B |
| 10/15/2024 | $17.02 | $16.83 (-1.12%) | $17.10 | $16.77 | 7.49 M | $31.29 B |
| 10/14/2024 | $17.64 | $17.60 (-0.23%) | $17.79 | $17.49 | 4.82 M | $32.73 B |
| 10/11/2024 | $17.83 | $17.85 (0.11%) | $17.98 | $17.69 | 5.35 M | $33.19 B |
| 10/10/2024 | $17.73 | $17.86 (0.73%) | $17.93 | $17.52 | 8.11 M | $33.21 B |
| 10/09/2024 | $17.50 | $17.59 (0.51%) | $17.63 | $17.31 | 6.18 M | $32.71 B |
| 10/08/2024 | $18.00 | $17.68 (-1.78%) | $18.02 | $17.50 | 14.96 M | $32.87 B |
| 10/07/2024 | $18.40 | $18.36 (-0.22%) | $18.61 | $18.14 | 10.63 M | $34.14 B |
| 10/04/2024 | $17.95 | $18.27 (1.78%) | $18.33 | $17.77 | 12.08 M | $33.97 B |
| 10/03/2024 | $17.27 | $17.84 (3.3%) | $17.85 | $17.16 | 9.15 M | $33.17 B |
| 10/02/2024 | $17.43 | $17.22 (-1.2%) | $17.49 | $17.04 | 6.90 M | $32.02 B |
| 10/01/2024 | $16.52 | $17.16 (3.87%) | $17.30 | $16.52 | 9.66 M | $31.91 B |
| 09/30/2024 | $16.65 | $16.73 (0.48%) | $16.97 | $16.60 | 7.02 M | $31.11 B |
| 09/27/2024 | $16.40 | $16.64 (1.46%) | $16.70 | $16.36 | 7.98 M | $30.94 B |
| 09/26/2024 | $16.56 | $16.29 (-1.63%) | $16.80 | $16.24 | 14.26 M | $30.29 B |
| 09/25/2024 | $17.27 | $17.00 (-1.56%) | $17.33 | $16.89 | 9.14 M | $31.61 B |
| 09/24/2024 | $17.56 | $17.36 (-1.14%) | $17.64 | $17.32 | 6.60 M | $32.28 B |
| 09/23/2024 | $17.16 | $17.19 (0.17%) | $17.55 | $17.06 | 6.61 M | $31.96 B |
| 09/20/2024 | $17.14 | $17.11 (-0.18%) | $17.31 | $16.94 | 8.98 M | $31.81 B |
| 09/19/2024 | $16.98 | $17.22 (1.41%) | $17.24 | $16.87 | 6.68 M | $32.02 B |
| 09/18/2024 | $16.64 | $16.62 (-0.12%) | $16.92 | $16.46 | 8.62 M | $30.90 B |
| 09/17/2024 | $16.43 | $16.71 (1.7%) | $16.75 | $16.35 | 10.79 M | $31.07 B |
| 09/16/2024 | $16.33 | $16.43 (0.61%) | $16.51 | $16.14 | 13.25 M | $30.55 B |
| 09/13/2024 | $16.23 | $16.20 (-0.18%) | $16.44 | $16.15 | 16.06 M | $30.12 B |
| 09/12/2024 | $16.25 | $16.24 (-0.06%) | $16.30 | $16.00 | 8.79 M | $30.20 B |
| 09/11/2024 | $16.48 | $16.17 (-1.88%) | $16.59 | $15.83 | 8.47 M | $30.07 B |
| 09/10/2024 | $16.65 | $16.24 (-2.46%) | $16.70 | $15.95 | 9.59 M | $30.20 B |
| 09/09/2024 | $16.86 | $16.64 (-1.3%) | $16.96 | $16.61 | 6.44 M | $30.94 B |
| 09/06/2024 | $17.24 | $16.85 (-2.26%) | $17.38 | $16.75 | 10.37 M | $31.33 B |
| 09/05/2024 | $17.79 | $17.17 (-3.49%) | $17.85 | $17.17 | 9.59 M | $31.93 B |
| 09/04/2024 | $17.92 | $17.63 (-1.62%) | $18.09 | $17.60 | 5.60 M | $32.78 B |
| 09/03/2024 | $18.19 | $17.97 (-1.21%) | $18.28 | $17.83 | 6.14 M | $33.41 B |
| 08/30/2024 | $18.76 | $18.54 (-1.17%) | $18.77 | $18.37 | 7.11 M | $34.47 B |
| 08/29/2024 | $18.88 | $18.95 (0.37%) | $19.06 | $18.76 | 4.47 M | $35.24 B |
| 08/28/2024 | $18.59 | $18.71 (0.65%) | $18.86 | $18.51 | 5.73 M | $34.79 B |
| 08/27/2024 | $19.21 | $18.77 (-2.29%) | $19.21 | $18.73 | 6.70 M | $34.90 B |
| 08/26/2024 | $19.46 | $19.28 (-0.92%) | $19.64 | $19.16 | 7.78 M | $35.85 B |
| 08/23/2024 | $19.00 | $19.05 (0.26%) | $19.08 | $18.81 | 4.06 M | $35.42 B |
| 08/22/2024 | $18.89 | $18.73 (-0.85%) | $18.92 | $18.66 | 6.96 M | $34.83 B |