Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $19.91 | $20.20 (1.46%) | $20.21 | $19.87 | 6.43 M | $37.73 B |
| 07/01/2024 | $19.88 | $19.79 (-0.45%) | $19.90 | $19.59 | 4.81 M | $36.96 B |
| 06/28/2024 | $19.88 | $19.66 (-1.11%) | $19.95 | $19.52 | 5.37 M | $36.72 B |
| 06/27/2024 | $19.48 | $19.67 (0.98%) | $19.68 | $19.44 | 5.97 M | $36.74 B |
| 06/26/2024 | $19.30 | $19.35 (0.26%) | $19.38 | $19.16 | 9.10 M | $36.14 B |
| 06/25/2024 | $19.21 | $19.33 (0.62%) | $19.47 | $19.07 | 7.95 M | $36.10 B |
| 06/24/2024 | $18.79 | $19.25 (2.45%) | $19.33 | $18.78 | 7.04 M | $35.96 B |
| 06/21/2024 | $18.81 | $18.65 (-0.85%) | $18.92 | $18.52 | 6.22 M | $34.83 B |
| 06/20/2024 | $18.71 | $18.79 (0.43%) | $19.07 | $18.68 | 5.51 M | $35.10 B |
| 06/18/2024 | $18.36 | $18.66 (1.63%) | $18.77 | $18.28 | 6.22 M | $34.85 B |
| 06/17/2024 | $18.34 | $18.25 (-0.49%) | $18.42 | $18.15 | 6.76 M | $34.09 B |
| 06/14/2024 | $18.33 | $18.24 (-0.49%) | $18.34 | $18.02 | 6.69 M | $34.07 B |
| 06/13/2024 | $19.10 | $18.43 (-3.51%) | $19.12 | $18.25 | 21.25 M | $34.42 B |
| 06/12/2024 | $19.59 | $19.17 (-2.14%) | $19.73 | $19.10 | 4.54 M | $35.81 B |
| 06/11/2024 | $19.30 | $19.28 (-0.1%) | $19.33 | $19.07 | 3.81 M | $36.01 B |
| 06/10/2024 | $19.07 | $19.36 (1.52%) | $19.41 | $19.01 | 5.47 M | $36.16 B |
| 06/07/2024 | $18.96 | $18.91 (-0.26%) | $19.05 | $18.81 | 8.07 M | $35.32 B |
| 06/06/2024 | $19.15 | $19.06 (-0.47%) | $19.24 | $18.97 | 9.68 M | $35.60 B |
| 06/05/2024 | $19.35 | $19.12 (-1.19%) | $19.39 | $19.10 | 4.70 M | $35.71 B |
| 06/04/2024 | $19.25 | $19.19 (-0.31%) | $19.31 | $18.97 | 6.49 M | $35.84 B |
| 06/03/2024 | $20.86 | $19.56 (-6.23%) | $20.89 | $19.55 | 9.33 M | $36.53 B |
| 05/31/2024 | $20.78 | $20.82 (0.19%) | $20.84 | $20.50 | 6.97 M | $38.89 B |
| 05/30/2024 | $20.63 | $20.59 (-0.19%) | $21.08 | $20.45 | 6.84 M | $38.46 B |
| 05/29/2024 | $20.84 | $20.64 (-0.96%) | $20.94 | $20.38 | 6.77 M | $38.55 B |
| 05/28/2024 | $20.56 | $20.96 (1.95%) | $21.00 | $20.49 | 6.88 M | $39.15 B |
| 05/24/2024 | $20.09 | $20.31 (1.1%) | $20.42 | $20.09 | 5.56 M | $37.93 B |
| 05/23/2024 | $20.16 | $19.94 (-1.09%) | $20.25 | $19.78 | 4.35 M | $37.24 B |
| 05/22/2024 | $20.09 | $19.97 (-0.6%) | $20.26 | $19.80 | 5.46 M | $37.30 B |
| 05/21/2024 | $20.15 | $20.27 (0.6%) | $20.32 | $20.04 | 5.08 M | $37.86 B |
| 05/20/2024 | $20.29 | $20.16 (-0.64%) | $20.51 | $20.16 | 3.33 M | $37.65 B |
| 05/17/2024 | $20.06 | $20.20 (0.7%) | $20.27 | $19.94 | 6.07 M | $37.73 B |
| 05/16/2024 | $20.36 | $19.97 (-1.92%) | $20.36 | $19.94 | 6.13 M | $37.30 B |
| 05/15/2024 | $20.11 | $20.17 (0.3%) | $20.23 | $19.78 | 6.83 M | $37.67 B |
| 05/14/2024 | $20.42 | $20.19 (-1.13%) | $20.47 | $20.10 | 6.27 M | $37.71 B |
| 05/13/2024 | $20.72 | $20.42 (-1.45%) | $20.77 | $20.29 | 4.35 M | $38.14 B |
| 05/10/2024 | $20.94 | $20.53 (-1.96%) | $20.96 | $20.48 | 3.93 M | $38.35 B |
| 05/09/2024 | $20.77 | $20.77 (0%) | $20.97 | $20.73 | 5.71 M | $38.79 B |
| 05/08/2024 | $20.49 | $20.75 (1.27%) | $20.78 | $20.39 | 5.29 M | $38.76 B |
| 05/07/2024 | $20.63 | $20.61 (-0.1%) | $20.76 | $20.48 | 6.12 M | $38.50 B |
| 05/06/2024 | $20.75 | $20.68 (-0.34%) | $21.04 | $20.63 | 6.53 M | $38.63 B |
| 05/03/2024 | $20.84 | $20.49 (-1.68%) | $20.84 | $20.31 | 8.23 M | $38.27 B |
| 05/02/2024 | $20.61 | $20.57 (-0.19%) | $20.80 | $20.46 | 8.33 M | $38.42 B |
| 05/01/2024 | $20.70 | $20.34 (-1.74%) | $20.91 | $20.06 | 16.96 M | $37.99 B |
| 04/30/2024 | $21.40 | $20.56 (-3.93%) | $21.42 | $20.54 | 15.75 M | $38.40 B |
| 04/29/2024 | $21.57 | $21.54 (-0.14%) | $21.58 | $21.30 | 7.07 M | $40.23 B |
| 04/26/2024 | $21.27 | $21.46 (0.89%) | $21.57 | $21.16 | 7.79 M | $40.08 B |
| 04/25/2024 | $20.96 | $21.28 (1.53%) | $21.40 | $20.96 | 9.02 M | $39.75 B |
| 04/24/2024 | $21.31 | $21.23 (-0.38%) | $21.36 | $21.04 | 5.90 M | $39.65 B |
| 04/23/2024 | $21.07 | $21.27 (0.95%) | $21.35 | $20.97 | 6.52 M | $39.73 B |
| 04/22/2024 | $20.68 | $21.10 (2.03%) | $21.29 | $20.61 | 6.51 M | $39.41 B |
| 04/19/2024 | $20.61 | $20.85 (1.16%) | $21.10 | $20.57 | 6.44 M | $38.94 B |
| 04/18/2024 | $20.76 | $20.66 (-0.48%) | $21.03 | $20.48 | 9.36 M | $38.59 B |
| 04/17/2024 | $20.59 | $20.70 (0.53%) | $21.21 | $20.55 | 16.29 M | $38.66 B |
| 04/16/2024 | $20.44 | $20.63 (0.93%) | $20.82 | $20.25 | 12.80 M | $38.53 B |
| 04/15/2024 | $20.99 | $20.55 (-2.1%) | $21.03 | $20.54 | 13.21 M | $38.38 B |
| 04/12/2024 | $21.35 | $20.95 (-1.87%) | $21.55 | $20.88 | 13.58 M | $39.13 B |
| 04/11/2024 | $21.85 | $21.09 (-3.48%) | $21.90 | $21.00 | 18.86 M | $39.39 B |
| 04/10/2024 | $21.44 | $21.80 (1.68%) | $21.88 | $21.44 | 8.38 M | $40.72 B |
| 04/09/2024 | $21.53 | $21.57 (0.19%) | $21.64 | $21.40 | 8.50 M | $40.29 B |
| 04/08/2024 | $21.39 | $21.45 (0.28%) | $21.54 | $21.25 | 8.18 M | $40.06 B |
| 04/05/2024 | $21.11 | $21.38 (1.28%) | $21.46 | $20.93 | 6.82 M | $39.93 B |
| 04/04/2024 | $20.99 | $21.11 (0.57%) | $21.21 | $20.89 | 8.71 M | $39.43 B |
| 04/03/2024 | $20.50 | $20.99 (2.39%) | $21.02 | $20.42 | 7.92 M | $39.20 B |
