5 DAY PERFORMANCE
+1.74%
1 MONTH PERFORMANCE
-13.88%
3 MONTH PERFORMANCE
-26.07%
6 MONTH PERFORMANCE
-36.22%
YEAR-TO-DATE PERFORMANCE
-24.85%
1 YEAR PERFORMANCE
-45.66%
Cenovus Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $11.15 | $11.40 (2.24%) | $11.51 | $10.92 | 7.83 M | $21.07 B |
| 04/10/2025 | $11.63 | $11.10 (-4.56%) | $11.63 | $10.74 | 10.19 M | $20.51 B |
| 04/09/2025 | $10.26 | $12.01 (17.06%) | $12.19 | $10.23 | 22.92 M | $22.19 B |
| 04/08/2025 | $11.67 | $10.58 (-9.34%) | $11.67 | $10.45 | 17.36 M | $19.55 B |
| 04/07/2025 | $10.80 | $11.19 (3.61%) | $11.63 | $10.51 | 14.65 M | $20.68 B |
| 04/04/2025 | $12.19 | $11.25 (-7.71%) | $12.24 | $11.11 | 16.77 M | $20.79 B |
| 04/03/2025 | $13.24 | $12.89 (-2.64%) | $13.51 | $12.88 | 14.24 M | $23.82 B |
| 04/02/2025 | $13.81 | $14.04 (1.67%) | $14.06 | $13.71 | 7.96 M | $25.95 B |
| 04/01/2025 | $13.91 | $14.00 (0.65%) | $14.02 | $13.75 | 5.81 M | $25.87 B |
| 03/31/2025 | $13.60 | $13.91 (2.28%) | $14.08 | $13.58 | 7.43 M | $25.71 B |
| 03/28/2025 | $14.02 | $13.78 (-1.71%) | $14.09 | $13.76 | 7.95 M | $25.47 B |
| 03/27/2025 | $14.14 | $14.09 (-0.35%) | $14.28 | $13.96 | 7.52 M | $26.04 B |
| 03/26/2025 | $14.50 | $14.24 (-1.79%) | $14.56 | $14.20 | 7.80 M | $26.32 B |
| 03/25/2025 | $14.40 | $14.36 (-0.28%) | $14.57 | $14.26 | 7.20 M | $26.54 B |
| 03/24/2025 | $14.22 | $14.30 (0.56%) | $14.47 | $14.20 | 8.90 M | $26.43 B |
| 03/21/2025 | $13.93 | $14.13 (1.44%) | $14.17 | $13.93 | 11.16 M | $26.11 B |
| 03/20/2025 | $13.76 | $14.03 (1.96%) | $14.17 | $13.65 | 10.23 M | $25.93 B |
| 03/19/2025 | $13.61 | $13.89 (2.06%) | $13.99 | $13.59 | 8.22 M | $25.67 B |
| 03/18/2025 | $13.74 | $13.61 (-0.95%) | $13.74 | $13.50 | 5.07 M | $25.15 B |
| 03/17/2025 | $13.50 | $13.61 (0.81%) | $13.76 | $13.50 | 8.84 M | $25.15 B |
| 03/14/2025 | $13.06 | $13.49 (3.29%) | $13.50 | $12.96 | 9.14 M | $24.93 B |
| 03/13/2025 | $13.23 | $13.07 (-1.21%) | $13.37 | $12.90 | 19.11 M | $24.15 B |
| 03/12/2025 | $12.96 | $13.22 (2.01%) | $13.30 | $12.96 | 9.28 M | $24.43 B |
| 03/11/2025 | $12.56 | $12.95 (3.11%) | $13.01 | $12.45 | 15.56 M | $23.93 B |
| 03/10/2025 | $12.70 | $12.48 (-1.73%) | $12.74 | $12.29 | 14.71 M | $23.06 B |
| 03/07/2025 | $12.79 | $12.74 (-0.39%) | $13.19 | $12.68 | 14.82 M | $23.54 B |
| 03/06/2025 | $12.28 | $12.68 (3.26%) | $12.82 | $12.15 | 14.20 M | $23.43 B |
| 03/05/2025 | $12.23 | $12.36 (1.06%) | $12.43 | $12.11 | 18.16 M | $22.84 B |
| 03/04/2025 | $12.50 | $12.24 (-2.08%) | $12.51 | $12.08 | 19.56 M | $22.62 B |
| 03/03/2025 | $13.93 | $12.71 (-8.76%) | $13.99 | $12.58 | 16.18 M | $23.49 B |
| 02/28/2025 | $13.67 | $13.84 (1.24%) | $13.86 | $13.49 | 11.95 M | $25.58 B |
| 02/27/2025 | $13.96 | $13.75 (-1.5%) | $14.06 | $13.73 | 13.84 M | $25.41 B |
| 02/26/2025 | $14.13 | $13.92 (-1.49%) | $14.14 | $13.87 | 12.05 M | $25.72 B |
| 02/25/2025 | $14.40 | $14.06 (-2.36%) | $14.44 | $13.86 | 10.15 M | $25.98 B |
| 02/24/2025 | $14.63 | $14.40 (-1.57%) | $14.75 | $14.39 | 12.86 M | $26.61 B |
| 02/21/2025 | $15.11 | $14.59 (-3.44%) | $15.12 | $14.53 | 13.41 M | $26.96 B |
| 02/20/2025 | $15.03 | $15.29 (1.73%) | $15.39 | $14.81 | 12.46 M | $28.26 B |
| 02/19/2025 | $15.50 | $15.63 (0.84%) | $15.70 | $15.44 | 11.47 M | $28.88 B |
| 02/18/2025 | $15.34 | $15.46 (0.78%) | $15.55 | $15.26 | 10.98 M | $28.57 B |
| 02/14/2025 | $15.51 | $15.31 (-1.29%) | $15.58 | $15.24 | 7.26 M | $28.29 B |
| 02/13/2025 | $15.15 | $15.37 (1.45%) | $15.43 | $15.15 | 5.60 M | $28.40 B |
| 02/12/2025 | $15.33 | $15.20 (-0.85%) | $15.67 | $15.03 | 9.02 M | $28.09 B |
| 02/11/2025 | $15.26 | $15.50 (1.57%) | $15.62 | $15.24 | 7.64 M | $28.64 B |
| 02/10/2025 | $15.00 | $15.20 (1.33%) | $15.33 | $14.95 | 12.02 M | $28.09 B |
| 02/07/2025 | $14.84 | $14.80 (-0.27%) | $14.98 | $14.66 | 7.52 M | $27.35 B |
| 02/06/2025 | $15.18 | $14.73 (-2.96%) | $15.26 | $14.52 | 11.25 M | $27.22 B |
| 02/05/2025 | $14.95 | $15.06 (0.74%) | $15.19 | $14.88 | 11.12 M | $27.83 B |
| 02/04/2025 | $14.18 | $14.98 (5.64%) | $15.04 | $14.08 | 12.84 M | $27.68 B |
| 02/03/2025 | $14.05 | $14.11 (0.43%) | $14.33 | $13.76 | 14.57 M | $26.08 B |
| 01/31/2025 | $14.92 | $14.47 (-3.02%) | $14.98 | $14.34 | 16.46 M | $26.74 B |
| 01/30/2025 | $15.08 | $14.90 (-1.19%) | $15.10 | $14.52 | 14.60 M | $27.54 B |
| 01/29/2025 | $14.50 | $14.97 (3.24%) | $14.98 | $14.47 | 14.41 M | $27.67 B |
| 01/28/2025 | $14.84 | $14.59 (-1.68%) | $14.86 | $14.36 | 14.20 M | $26.96 B |
| 01/27/2025 | $14.70 | $14.75 (0.34%) | $14.93 | $14.44 | 9.67 M | $27.26 B |
| 01/24/2025 | $15.10 | $14.81 (-1.92%) | $15.10 | $14.71 | 11.03 M | $27.37 B |
| 01/23/2025 | $15.09 | $15.01 (-0.53%) | $15.27 | $14.92 | 10.66 M | $27.74 B |
| 01/22/2025 | $15.00 | $14.97 (-0.2%) | $15.26 | $14.84 | 7.83 M | $27.67 B |
| 01/21/2025 | $15.03 | $14.99 (-0.27%) | $15.14 | $14.70 | 11.21 M | $27.70 B |
| 01/17/2025 | $14.77 | $15.06 (1.96%) | $15.12 | $14.71 | 8.96 M | $27.83 B |
| 01/16/2025 | $15.00 | $14.84 (-1.07%) | $15.00 | $14.59 | 10.78 M | $27.42 B |
| 01/15/2025 | $15.00 | $15.12 (0.8%) | $15.19 | $15.00 | 11.10 M | $27.94 B |
| 01/14/2025 | $15.18 | $14.91 (-1.78%) | $15.26 | $14.79 | 13.48 M | $27.55 B |
| 01/13/2025 | $15.45 | $15.28 (-1.1%) | $15.70 | $15.23 | 12.56 M | $28.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
