5 DAY PERFORMANCE
-2.42%
1 MONTH PERFORMANCE
+22.83%
3 MONTH PERFORMANCE
-10.37%
6 MONTH PERFORMANCE
-53.82%
YEAR-TO-DATE PERFORMANCE
+23.67%
1 YEAR PERFORMANCE
-81.50%
Torrid Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $1.22 | $1.22 (0%) | $1.25 | $1.15 | 474.72 K | $120.98 M |
| 01/27/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.16 | 352.20 K | $123.95 M |
| 01/26/2026 | $1.23 | $1.27 (3.25%) | $1.30 | $1.18 | 304.91 K | $125.93 M |
| 01/23/2026 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.17 | 138.84 K | $122.96 M |
| 01/22/2026 | $1.25 | $1.24 (-0.8%) | $1.30 | $1.22 | 252.36 K | $122.96 M |
| 01/21/2026 | $1.23 | $1.23 (0%) | $1.26 | $1.15 | 1.58 M | $121.97 M |
| 01/20/2026 | $1.22 | $1.20 (-1.64%) | $1.25 | $1.13 | 500.71 K | $118.99 M |
| 01/16/2026 | $1.32 | $1.23 (-6.82%) | $1.32 | $1.22 | 210.20 K | $121.97 M |
| 01/15/2026 | $1.28 | $1.32 (3.13%) | $1.35 | $1.22 | 419.65 K | $130.89 M |
| 01/14/2026 | $1.26 | $1.28 (1.59%) | $1.30 | $1.19 | 644.90 K | $126.93 M |
| 01/13/2026 | $1.11 | $1.25 (12.61%) | $1.27 | $1.09 | 438.70 K | $123.95 M |
| 01/12/2026 | $1.09 | $1.12 (2.75%) | $1.13 | $1.07 | 130.16 K | $111.06 M |
| 01/09/2026 | $1.17 | $1.09 (-6.84%) | $1.18 | $1.07 | 114.81 K | $108.09 M |
| 01/08/2026 | $1.12 | $1.15 (2.68%) | $1.16 | $1.09 | 319.52 K | $114.04 M |
| 01/07/2026 | $1.10 | $1.14 (3.64%) | $1.15 | $1.06 | 356.60 K | $113.04 M |
| 01/06/2026 | $1.10 | $1.11 (0.91%) | $1.12 | $1.03 | 378.84 K | $110.07 M |
| 01/05/2026 | $1.07 | $1.11 (3.74%) | $1.13 | $1.04 | 363.35 K | $110.07 M |
| 01/02/2026 | $0.99 | $1.06 (7.07%) | $1.10 | $0.97 | 742.65 K | $105.11 M |
| 12/31/2025 | $0.98 | $0.98 (0.35%) | $1.05 | $0.96 | 346.80 K | $97.02 M |
| 12/30/2025 | $0.99 | $0.98 (-1.4%) | $1.01 | $0.96 | 423.33 K | $96.79 M |
| 12/29/2025 | $1.02 | $0.99 (-3.42%) | $1.02 | $0.97 | 406.05 K | $97.68 M |
| 12/26/2025 | $1.04 | $1.04 (0%) | $1.08 | $1.00 | 314.12 K | $103.13 M |
| 12/24/2025 | $0.98 | $1.04 (6.12%) | $1.05 | $0.96 | 512.20 K | $103.13 M |
| 12/23/2025 | $1.03 | $0.98 (-4.79%) | $1.05 | $0.97 | 478.50 K | $97.25 M |
| 12/22/2025 | $1.09 | $1.03 (-5.5%) | $1.12 | $1.00 | 299.46 K | $102.14 M |
| 12/19/2025 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.05 | 300.62 K | $107.09 M |
| 12/18/2025 | $1.09 | $1.11 (1.83%) | $1.17 | $1.08 | 372.80 K | $110.07 M |
| 12/17/2025 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.02 | 484.03 K | $105.11 M |
| 12/16/2025 | $0.97 | $1.08 (10.87%) | $1.14 | $0.95 | 969.81 K | $107.09 M |
| 12/15/2025 | $1.05 | $0.97 (-8.03%) | $1.06 | $0.94 | 956.71 K | $95.76 M |
| 12/12/2025 | $1.08 | $1.03 (-4.63%) | $1.11 | $1.02 | 390.40 K | $102.14 M |
| 12/11/2025 | $1.16 | $1.08 (-6.9%) | $1.17 | $1.05 | 466.70 K | $107.09 M |
| 12/10/2025 | $1.10 | $1.13 (2.73%) | $1.16 | $1.10 | 234.20 K | $112.05 M |
| 12/09/2025 | $1.09 | $1.12 (2.75%) | $1.16 | $1.08 | 397.98 K | $111.06 M |
| 12/08/2025 | $1.16 | $1.08 (-6.9%) | $1.21 | $1.08 | 570.54 K | $107.09 M |
| 12/05/2025 | $1.15 | $1.15 (0%) | $1.18 | $1.12 | 605.30 K | $114.04 M |
| 12/04/2025 | $1.10 | $1.13 (2.73%) | $1.18 | $1.08 | 601.46 K | $112.05 M |
| 12/03/2025 | $1.33 | $1.31 (-1.5%) | $1.35 | $1.29 | 759.71 K | $129.90 M |
| 12/02/2025 | $1.44 | $1.32 (-8.33%) | $1.44 | $1.30 | 186.14 K | $130.89 M |
| 12/01/2025 | $1.29 | $1.42 (10.08%) | $1.46 | $1.28 | 297.44 K | $140.81 M |
| 11/28/2025 | $1.29 | $1.30 (0.78%) | $1.35 | $1.28 | 117.51 K | $133.21 M |
| 11/26/2025 | $1.25 | $1.29 (3.2%) | $1.33 | $1.24 | 349.40 K | $132.19 M |
| 11/25/2025 | $1.18 | $1.24 (5.08%) | $1.27 | $1.18 | 119.71 K | $127.06 M |
| 11/24/2025 | $1.27 | $1.19 (-6.3%) | $1.28 | $1.16 | 273.13 K | $121.94 M |
| 11/21/2025 | $1.18 | $1.28 (8.47%) | $1.30 | $1.15 | 464.13 K | $131.16 M |
| 11/20/2025 | $1.13 | $1.15 (1.77%) | $1.22 | $1.11 | 254.90 K | $117.84 M |
| 11/19/2025 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.10 | 276.30 K | $112.72 M |
| 11/18/2025 | $1.12 | $1.12 (0%) | $1.16 | $1.11 | 321.10 K | $114.77 M |
| 11/17/2025 | $1.26 | $1.12 (-11.11%) | $1.26 | $1.11 | 382.13 K | $114.77 M |
| 11/14/2025 | $1.34 | $1.26 (-5.97%) | $1.39 | $1.25 | 695.33 K | $129.11 M |
| 11/13/2025 | $1.15 | $1.39 (20.87%) | $1.41 | $1.15 | 1.77 M | $142.43 M |
| 11/12/2025 | $1.13 | $1.15 (1.77%) | $1.18 | $1.13 | 258.01 K | $117.84 M |
| 11/11/2025 | $1.13 | $1.14 (0.88%) | $1.16 | $1.13 | 120.60 K | $116.82 M |
| 11/10/2025 | $1.21 | $1.15 (-4.96%) | $1.22 | $1.13 | 156.61 K | $117.84 M |
| 11/07/2025 | $1.18 | $1.20 (1.69%) | $1.23 | $1.18 | 202.51 K | $122.96 M |
| 11/06/2025 | $1.32 | $1.18 (-10.61%) | $1.32 | $1.17 | 331.20 K | $120.91 M |
| 11/05/2025 | $1.25 | $1.31 (4.8%) | $1.34 | $1.24 | 264.30 K | $134.24 M |
| 11/04/2025 | $1.22 | $1.26 (3.28%) | $1.32 | $1.22 | 298.00 K | $129.11 M |
| 11/03/2025 | $1.24 | $1.22 (-1.61%) | $1.26 | $1.20 | 242.11 K | $125.01 M |
| 10/31/2025 | $1.32 | $1.25 (-5.3%) | $1.35 | $1.22 | 377.50 K | $128.09 M |
| 10/30/2025 | $1.35 | $1.30 (-3.7%) | $1.40 | $1.29 | 233.20 K | $133.21 M |
| 10/29/2025 | $1.43 | $1.35 (-5.59%) | $1.44 | $1.34 | 286.14 K | $138.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
