5 DAY PERFORMANCE
+0.74%
1 MONTH PERFORMANCE
-9.87%
3 MONTH PERFORMANCE
+4.78%
6 MONTH PERFORMANCE
+42.71%
YEAR-TO-DATE PERFORMANCE
+4.78%
1 YEAR PERFORMANCE
+12.30%
Torrid Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $5.21 | $5.43 (4.22%) | $5.50 | $5.21 | 68,972 | $574.79 M |
| 03/28/2025 | $5.69 | $5.32 (-6.5%) | $5.75 | $5.21 | 218,585 | $556.99 M |
| 03/27/2025 | $5.44 | $5.74 (5.51%) | $5.84 | $5.34 | 474,900 | $600.97 M |
| 03/26/2025 | $5.59 | $5.44 (-2.68%) | $5.98 | $5.24 | 598,835 | $569.56 M |
| 03/25/2025 | $5.90 | $5.60 (-5.08%) | $6.01 | $5.49 | 468,900 | $586.31 M |
| 03/24/2025 | $5.89 | $5.95 (1.02%) | $6.22 | $5.81 | 469,632 | $622.95 M |
| 03/21/2025 | $6.94 | $5.75 (-17.15%) | $6.95 | $5.69 | 688,349 | $602.01 M |
| 03/20/2025 | $5.53 | $5.53 (0%) | $5.76 | $5.43 | 290,950 | $578.98 M |
| 03/19/2025 | $5.65 | $5.60 (-0.88%) | $5.92 | $5.54 | 360,100 | $586.31 M |
| 03/18/2025 | $5.35 | $5.58 (4.3%) | $5.62 | $5.30 | 193,536 | $584.21 M |
| 03/17/2025 | $5.09 | $5.44 (6.88%) | $5.44 | $5.08 | 151,529 | $569.56 M |
| 03/14/2025 | $4.93 | $5.03 (2.03%) | $5.09 | $4.88 | 199,426 | $526.63 M |
| 03/13/2025 | $5.08 | $4.79 (-5.71%) | $5.08 | $4.75 | 277,363 | $501.50 M |
| 03/12/2025 | $5.21 | $5.08 (-2.5%) | $5.30 | $5.01 | 168,800 | $531.87 M |
| 03/11/2025 | $5.78 | $5.11 (-11.59%) | $5.79 | $5.10 | 273,818 | $535.01 M |
| 03/10/2025 | $6.10 | $5.77 (-5.41%) | $6.25 | $5.50 | 444,300 | $604.11 M |
| 03/07/2025 | $6.17 | $6.27 (1.62%) | $6.30 | $6.05 | 237,803 | $656.46 M |
| 03/06/2025 | $5.99 | $6.17 (3.01%) | $6.34 | $5.95 | 221,700 | $645.99 M |
| 03/05/2025 | $5.80 | $6.04 (4.14%) | $6.05 | $5.74 | 265,800 | $632.38 M |
| 03/04/2025 | $6.10 | $5.79 (-5.08%) | $6.16 | $5.76 | 295,400 | $606.20 M |
| 03/03/2025 | $6.11 | $6.08 (-0.49%) | $6.28 | $6.01 | 317,346 | $636.56 M |
| 02/28/2025 | $5.84 | $6.00 (2.74%) | $6.06 | $5.81 | 275,200 | $628.19 M |
| 02/27/2025 | $6.15 | $5.89 (-4.23%) | $6.15 | $5.85 | 288,300 | $616.67 M |
| 02/26/2025 | $6.11 | $6.11 (0%) | $6.14 | $5.93 | 304,413 | $639.70 M |
| 02/25/2025 | $6.21 | $6.11 (-1.61%) | $6.26 | $6.04 | 243,900 | $639.70 M |
| 02/24/2025 | $6.02 | $6.10 (1.33%) | $6.19 | $5.94 | 221,876 | $638.66 M |
| 02/21/2025 | $6.30 | $6.02 (-4.44%) | $6.30 | $5.87 | 463,100 | $630.28 M |
| 02/20/2025 | $6.25 | $6.21 (-0.64%) | $6.30 | $6.10 | 311,500 | $650.17 M |
| 02/19/2025 | $6.15 | $6.23 (1.3%) | $6.28 | $5.95 | 379,800 | $652.27 M |
| 02/18/2025 | $6.31 | $6.21 (-1.58%) | $6.39 | $6.19 | 361,510 | $650.17 M |
| 02/14/2025 | $6.40 | $6.31 (-1.41%) | $6.44 | $6.21 | 155,832 | $660.64 M |
| 02/13/2025 | $6.32 | $6.34 (0.32%) | $6.51 | $6.15 | 425,900 | $663.79 M |
| 02/12/2025 | $6.32 | $6.31 (-0.16%) | $6.44 | $6.18 | 393,500 | $660.64 M |
| 02/11/2025 | $6.25 | $6.39 (2.24%) | $6.56 | $6.18 | 275,100 | $669.02 M |
| 02/10/2025 | $6.43 | $6.34 (-1.4%) | $6.57 | $6.26 | 199,100 | $663.79 M |
| 02/07/2025 | $6.35 | $6.41 (0.94%) | $6.46 | $6.27 | 209,600 | $671.11 M |
| 02/06/2025 | $6.43 | $6.37 (-0.93%) | $6.55 | $6.30 | 237,821 | $666.93 M |
| 02/05/2025 | $6.68 | $6.43 (-3.74%) | $6.70 | $6.06 | 1.19 M | $673.21 M |
| 02/04/2025 | $6.61 | $6.68 (1.06%) | $6.72 | $6.54 | 205,518 | $699.38 M |
| 02/03/2025 | $6.79 | $6.60 (-2.8%) | $6.91 | $6.54 | 479,341 | $691.01 M |
| 01/31/2025 | $6.68 | $7.06 (5.69%) | $7.19 | $6.63 | 431,447 | $739.17 M |
| 01/30/2025 | $6.57 | $6.71 (2.13%) | $6.76 | $6.40 | 542,099 | $702.52 M |
| 01/29/2025 | $6.62 | $6.54 (-1.21%) | $6.71 | $6.46 | 329,918 | $684.72 M |
| 01/28/2025 | $6.49 | $6.64 (2.31%) | $6.66 | $6.41 | 194,300 | $695.19 M |
| 01/27/2025 | $6.44 | $6.44 (0%) | $6.58 | $6.37 | 235,000 | $674.26 M |
| 01/24/2025 | $6.56 | $6.52 (-0.61%) | $6.68 | $6.40 | 267,600 | $682.63 M |
| 01/23/2025 | $6.37 | $6.56 (2.98%) | $6.59 | $6.37 | 230,941 | $686.82 M |
| 01/22/2025 | $6.28 | $6.41 (2.07%) | $6.47 | $6.21 | 233,800 | $671.11 M |
| 01/21/2025 | $6.31 | $6.27 (-0.63%) | $6.57 | $6.02 | 340,700 | $656.46 M |
| 01/17/2025 | $6.08 | $6.27 (3.12%) | $6.29 | $5.99 | 286,900 | $656.46 M |
| 01/16/2025 | $6.16 | $6.00 (-2.6%) | $6.24 | $5.91 | 279,768 | $628.19 M |
| 01/15/2025 | $6.00 | $6.02 (0.33%) | $6.10 | $5.77 | 290,639 | $630.28 M |
| 01/14/2025 | $5.76 | $5.85 (1.56%) | $5.92 | $5.60 | 257,032 | $612.48 M |
| 01/13/2025 | $5.67 | $5.72 (0.88%) | $5.77 | $5.46 | 206,817 | $598.87 M |
| 01/10/2025 | $5.85 | $5.67 (-3.08%) | $6.00 | $5.67 | 302,884 | $593.64 M |
| 01/08/2025 | $5.67 | $5.86 (3.35%) | $5.88 | $5.48 | 177,000 | $613.53 M |
| 01/07/2025 | $5.65 | $5.67 (0.35%) | $5.82 | $5.45 | 197,201 | $593.64 M |
| 01/06/2025 | $5.62 | $5.66 (0.71%) | $5.75 | $5.41 | 324,124 | $592.59 M |
| 01/03/2025 | $5.28 | $5.68 (7.58%) | $5.70 | $5.21 | 271,300 | $594.68 M |
| 01/02/2025 | $5.23 | $5.28 (0.96%) | $5.69 | $5.00 | 460,900 | $552.81 M |
| 12/31/2024 | $5.25 | $5.23 (-0.38%) | $5.46 | $5.19 | 369,935 | $547.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
