5 DAY PERFORMANCE
+3.85%
1 MONTH PERFORMANCE
+18.41%
3 MONTH PERFORMANCE
-10.27%
6 MONTH PERFORMANCE
+75.97%
YEAR-TO-DATE PERFORMANCE
+21.13%
1 YEAR PERFORMANCE
+25.20%
Torrid Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $6.28 | $6.35 (1.11%) | $6.44 | $6.03 | 124,526 | $663.98 M |
| 04/29/2025 | $6.06 | $6.35 (4.79%) | $6.43 | $6.05 | 166,700 | $663.98 M |
| 04/28/2025 | $6.13 | $6.14 (0.16%) | $6.33 | $6.08 | 135,500 | $642.02 M |
| 04/25/2025 | $5.94 | $6.10 (2.69%) | $6.13 | $5.80 | 219,700 | $637.84 M |
| 04/24/2025 | $5.80 | $6.02 (3.79%) | $6.04 | $5.63 | 183,746 | $629.48 M |
| 04/23/2025 | $5.64 | $5.78 (2.48%) | $5.87 | $5.54 | 149,921 | $604.38 M |
| 04/22/2025 | $4.88 | $5.46 (11.89%) | $5.50 | $4.69 | 285,634 | $570.92 M |
| 04/21/2025 | $5.41 | $5.34 (-1.29%) | $5.41 | $4.94 | 131,800 | $558.37 M |
| 04/17/2025 | $5.84 | $5.50 (-5.82%) | $5.95 | $5.49 | 247,828 | $575.10 M |
| 04/16/2025 | $5.52 | $5.85 (5.98%) | $5.87 | $5.50 | 288,500 | $611.70 M |
| 04/15/2025 | $5.27 | $5.53 (4.93%) | $5.53 | $5.18 | 169,800 | $578.24 M |
| 04/14/2025 | $5.39 | $5.23 (-2.97%) | $5.44 | $5.16 | 123,118 | $546.87 M |
| 04/11/2025 | $5.10 | $5.25 (2.94%) | $5.25 | $5.10 | 118,049 | $548.96 M |
| 04/10/2025 | $4.99 | $5.17 (3.61%) | $5.22 | $4.85 | 124,200 | $540.60 M |
| 04/09/2025 | $4.53 | $5.11 (12.8%) | $5.17 | $4.50 | 496,816 | $534.32 M |
| 04/08/2025 | $4.92 | $4.59 (-6.71%) | $5.08 | $4.51 | 213,946 | $479.95 M |
| 04/07/2025 | $4.50 | $4.78 (6.22%) | $4.93 | $4.42 | 218,300 | $499.82 M |
| 04/04/2025 | $4.62 | $4.74 (2.6%) | $4.86 | $4.37 | 440,422 | $496.27 M |
| 04/03/2025 | $5.08 | $4.80 (-5.51%) | $5.08 | $4.52 | 460,500 | $502.55 M |
| 04/02/2025 | $5.27 | $5.53 (4.93%) | $5.62 | $5.27 | 391,100 | $578.24 M |
| 04/01/2025 | $5.41 | $5.35 (-1.11%) | $5.57 | $5.32 | 189,848 | $559.42 M |
| 03/31/2025 | $5.21 | $5.48 (5.18%) | $5.58 | $5.21 | 167,303 | $573.01 M |
| 03/28/2025 | $5.69 | $5.32 (-6.5%) | $5.75 | $5.21 | 218,600 | $556.99 M |
| 03/27/2025 | $5.44 | $5.74 (5.51%) | $5.84 | $5.34 | 474,900 | $600.97 M |
| 03/26/2025 | $5.59 | $5.44 (-2.68%) | $5.98 | $5.24 | 598,835 | $569.56 M |
| 03/25/2025 | $5.90 | $5.60 (-5.08%) | $6.01 | $5.49 | 468,900 | $586.31 M |
| 03/24/2025 | $5.89 | $5.95 (1.02%) | $6.22 | $5.81 | 469,632 | $622.95 M |
| 03/21/2025 | $6.94 | $5.75 (-17.15%) | $6.95 | $5.69 | 688,349 | $602.01 M |
| 03/20/2025 | $5.53 | $5.53 (0%) | $5.76 | $5.43 | 290,950 | $578.98 M |
| 03/19/2025 | $5.65 | $5.60 (-0.88%) | $5.92 | $5.54 | 360,100 | $586.31 M |
| 03/18/2025 | $5.35 | $5.58 (4.3%) | $5.62 | $5.30 | 193,536 | $584.21 M |
| 03/17/2025 | $5.09 | $5.44 (6.88%) | $5.44 | $5.08 | 151,529 | $569.56 M |
| 03/14/2025 | $4.93 | $5.03 (2.03%) | $5.09 | $4.88 | 199,426 | $526.63 M |
| 03/13/2025 | $5.08 | $4.79 (-5.71%) | $5.08 | $4.75 | 277,363 | $501.50 M |
| 03/12/2025 | $5.21 | $5.08 (-2.5%) | $5.30 | $5.01 | 168,800 | $531.87 M |
| 03/11/2025 | $5.78 | $5.11 (-11.59%) | $5.79 | $5.10 | 273,818 | $535.01 M |
| 03/10/2025 | $6.10 | $5.77 (-5.41%) | $6.25 | $5.50 | 444,300 | $604.11 M |
| 03/07/2025 | $6.17 | $6.27 (1.62%) | $6.30 | $6.05 | 237,803 | $656.46 M |
| 03/06/2025 | $5.99 | $6.17 (3.01%) | $6.34 | $5.95 | 221,700 | $645.99 M |
| 03/05/2025 | $5.80 | $6.04 (4.14%) | $6.05 | $5.74 | 265,800 | $632.38 M |
| 03/04/2025 | $6.10 | $5.79 (-5.08%) | $6.16 | $5.76 | 295,400 | $606.20 M |
| 03/03/2025 | $6.11 | $6.08 (-0.49%) | $6.28 | $6.01 | 317,346 | $636.56 M |
| 02/28/2025 | $5.84 | $6.00 (2.74%) | $6.06 | $5.81 | 275,200 | $628.19 M |
| 02/27/2025 | $6.15 | $5.89 (-4.23%) | $6.15 | $5.85 | 288,300 | $616.67 M |
| 02/26/2025 | $6.11 | $6.11 (0%) | $6.14 | $5.93 | 304,413 | $639.70 M |
| 02/25/2025 | $6.21 | $6.11 (-1.61%) | $6.26 | $6.04 | 243,900 | $639.70 M |
| 02/24/2025 | $6.02 | $6.10 (1.33%) | $6.19 | $5.94 | 221,876 | $638.66 M |
| 02/21/2025 | $6.30 | $6.02 (-4.44%) | $6.30 | $5.87 | 463,100 | $630.28 M |
| 02/20/2025 | $6.25 | $6.21 (-0.64%) | $6.30 | $6.10 | 311,500 | $650.17 M |
| 02/19/2025 | $6.15 | $6.23 (1.3%) | $6.28 | $5.95 | 379,800 | $652.27 M |
| 02/18/2025 | $6.31 | $6.21 (-1.58%) | $6.39 | $6.19 | 361,510 | $650.17 M |
| 02/14/2025 | $6.40 | $6.31 (-1.41%) | $6.44 | $6.21 | 155,832 | $660.64 M |
| 02/13/2025 | $6.32 | $6.34 (0.32%) | $6.51 | $6.15 | 425,900 | $663.79 M |
| 02/12/2025 | $6.32 | $6.31 (-0.16%) | $6.44 | $6.18 | 393,500 | $660.64 M |
| 02/11/2025 | $6.25 | $6.39 (2.24%) | $6.56 | $6.18 | 275,100 | $669.02 M |
| 02/10/2025 | $6.43 | $6.34 (-1.4%) | $6.57 | $6.26 | 199,100 | $663.79 M |
| 02/07/2025 | $6.35 | $6.41 (0.94%) | $6.46 | $6.27 | 209,600 | $671.11 M |
| 02/06/2025 | $6.43 | $6.37 (-0.93%) | $6.55 | $6.30 | 237,821 | $666.93 M |
| 02/05/2025 | $6.68 | $6.43 (-3.74%) | $6.70 | $6.06 | 1.19 M | $673.21 M |
| 02/04/2025 | $6.61 | $6.68 (1.06%) | $6.72 | $6.54 | 205,518 | $699.38 M |
| 02/03/2025 | $6.79 | $6.60 (-2.8%) | $6.91 | $6.54 | 479,341 | $691.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
