• SPX
  • $5,985.38
  • 0.02 %
  • $1.39
  • DJI
  • $43,958.19
  • 0.11 %
  • $47.21
  • N225
  • $38,754.90
  • 0.09 %
  • $33.31
  • FTSE
  • $8,030.33
  • 0.06 %
  • $4.56
  • IXIC
  • $19,230.74
  • -0.26 %
  • -$50.66
Torrid Holdings Inc. (CURV) Charts

Torrid Holdings Inc. (CURV) Charts

NYSE Currency in USD Disclaimer

Stock Price

$4.00

-$0.05

(-1.23%)

Day's range
$3.87
Day's range
$4.09
  • 5 DAY PERFORMANCE

    +1.01%
  • 1 MONTH PERFORMANCE

    +2.30%
  • 3 MONTH PERFORMANCE

    -47.30%
  • 6 MONTH PERFORMANCE

    -30.56%
  • YEAR-TO-DATE PERFORMANCE

    -30.68%
  • 1 YEAR PERFORMANCE

    +20.85%

Torrid Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $4.09 $4.00   (-2.2%) $4.09 $3.87 318,179 $419.05 M
11/12/2024 $4.07 $4.05   (-0.49%) $4.14 $3.89 348,100 $423.23 M
11/11/2024 $4.02 $4.07   (1.24%) $4.41 $3.79 660,900 $425.32 M
11/08/2024 $3.86 $3.96   (2.59%) $4.14 $3.74 514,606 $413.82 M
11/07/2024 $3.87 $3.90   (0.78%) $3.94 $3.58 700,200 $407.55 M
11/06/2024 $3.73 $3.87   (3.75%) $3.89 $3.55 494,700 $404.42 M
11/05/2024 $3.52 $3.55   (0.85%) $3.62 $3.40 419,500 $370.98 M
11/04/2024 $3.52 $3.57   (1.42%) $3.60 $3.29 581,315 $373.07 M
11/01/2024 $3.67 $3.60   (-1.91%) $3.72 $3.57 286,400 $376.20 M
10/31/2024 $3.77 $3.63   (-3.71%) $3.77 $3.55 288,828 $379.34 M
10/30/2024 $3.71 $3.76   (1.35%) $3.77 $3.59 232,088 $392.92 M
10/29/2024 $3.51 $3.72   (5.98%) $3.77 $3.42 632,431 $388.74 M
10/28/2024 $3.54 $3.50   (-1.13%) $3.58 $3.35 294,000 $365.75 M
10/25/2024 $3.70 $3.54   (-4.32%) $3.76 $3.49 239,221 $369.93 M
10/24/2024 $3.88 $3.67   (-5.41%) $3.92 $3.63 233,300 $383.52 M
10/23/2024 $3.77 $3.88   (2.92%) $3.90 $3.65 310,009 $405.46 M
10/22/2024 $3.96 $3.82   (-3.54%) $3.96 $3.63 378,511 $399.19 M
10/21/2024 $3.97 $3.99   (0.5%) $4.05 $3.78 474,608 $416.96 M
10/18/2024 $3.96 $3.90   (-1.52%) $3.99 $3.79 248,003 $407.55 M
10/17/2024 $3.84 $3.94   (2.6%) $4.02 $3.81 305,100 $411.73 M
10/16/2024 $3.65 $3.83   (4.93%) $3.83 $3.63 352,043 $400.24 M
10/15/2024 $3.57 $3.62   (1.4%) $3.81 $3.51 552,226 $378.29 M
10/14/2024 $3.88 $3.54   (-8.76%) $3.88 $3.44 670,500 $369.93 M
10/11/2024 $3.45 $3.91   (13.33%) $3.91 $3.45 873,099 $408.60 M
10/10/2024 $3.36 $3.36   (0%) $3.53 $3.31 250,649 $351.12 M
10/09/2024 $3.32 $3.40   (2.41%) $3.42 $3.17 397,144 $355.30 M
10/08/2024 $3.15 $3.30   (4.76%) $3.30 $3.07 680,711 $344.85 M
10/07/2024 $3.40 $3.18   (-6.47%) $3.41 $2.18 3.43 M $332.31 M
10/04/2024 $3.46 $3.55   (2.6%) $3.70 $3.46 369,515 $370.98 M
10/03/2024 $3.40 $3.45   (1.47%) $3.61 $3.32 351,204 $360.53 M
10/02/2024 $3.80 $3.45   (-9.21%) $3.80 $3.22 1.11 M $360.53 M
10/01/2024 $3.89 $3.84   (-1.29%) $3.97 $3.78 259,200 $401.28 M
09/30/2024 $4.25 $3.93   (-7.53%) $4.25 $3.83 977,258 $410.69 M
09/27/2024 $4.10 $4.17   (1.71%) $4.22 $4.04 449,000 $435.77 M
09/26/2024 $3.98 $4.08   (2.51%) $4.13 $3.89 396,409 $426.36 M
09/25/2024 $4.15 $3.91   (-5.78%) $4.16 $3.87 736,899 $408.60 M
09/24/2024 $4.27 $4.13   (-3.28%) $4.40 $4.09 397,721 $431.59 M
09/23/2024 $4.06 $4.23   (4.19%) $4.28 $4.00 454,100 $442.04 M
09/20/2024 $4.22 $3.99   (-5.45%) $4.24 $3.87 592,578 $416.96 M
09/19/2024 $4.45 $4.31   (-3.15%) $4.48 $4.25 423,500 $450.39 M
09/18/2024 $4.40 $4.29   (-2.5%) $4.53 $4.13 1.36 M $448.31 M
09/17/2024 $4.19 $4.38   (4.53%) $4.49 $4.07 2.46 M $457.71 M
09/16/2024 $3.99 $3.96   (-0.75%) $4.10 $3.80 706,147 $413.82 M
09/13/2024 $3.90 $4.01   (2.82%) $4.10 $3.87 1.74 M $419.05 M
09/12/2024 $4.15 $3.91   (-5.78%) $4.25 $3.75 3.63 M $408.60 M
09/11/2024 $5.54 $4.91   (-11.37%) $5.76 $4.83 935,847 $513.10 M
09/10/2024 $7.16 $6.68   (-6.7%) $7.20 $6.60 110,643 $698.06 M
09/09/2024 $6.54 $7.06   (7.95%) $7.25 $6.54 116,019 $737.77 M
09/06/2024 $6.30 $6.58   (4.44%) $6.99 $6.00 219,143 $687.61 M
09/05/2024 $6.88 $6.30   (-8.43%) $6.97 $6.10 180,714 $658.35 M
09/04/2024 $6.99 $6.69   (-4.29%) $7.14 $6.40 250,817 $699.11 M
09/03/2024 $6.52 $6.14   (-5.83%) $6.56 $5.94 153,529 $641.63 M
08/30/2024 $6.77 $6.60   (-2.51%) $6.77 $6.33 98,754 $688.17 M
08/29/2024 $6.89 $6.66   (-3.34%) $6.89 $6.52 73,700 $694.42 M
08/28/2024 $6.74 $6.82   (1.19%) $6.86 $6.55 81,720 $711.11 M
08/27/2024 $6.52 $6.81   (4.45%) $6.92 $6.52 75,400 $710.07 M
08/26/2024 $6.87 $6.63   (-3.49%) $6.89 $6.33 104,587 $691.30 M
08/23/2024 $6.23 $6.79   (8.99%) $6.80 $6.18 167,350 $707.98 M
08/22/2024 $5.96 $6.13   (2.85%) $6.58 $5.90 268,400 $639.16 M
08/21/2024 $6.01 $6.04   (0.5%) $6.14 $5.60 272,493 $629.78 M
08/20/2024 $7.12 $5.95   (-16.43%) $7.12 $4.02 3.62 M $620.39 M
08/19/2024 $7.44 $7.06   (-5.11%) $7.49 $7.02 122,305 $736.13 M
08/16/2024 $7.53 $7.52   (-0.13%) $7.73 $7.47 155,623 $784.10 M
08/15/2024 $7.69 $7.52   (-2.21%) $7.75 $7.36 137,821 $784.10 M
08/14/2024 $7.50 $7.47   (-0.4%) $7.52 $7.30 93,740 $778.88 M
08/13/2024 $7.76 $7.59   (-2.19%) $7.93 $7.56 80,300 $791.39 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.