-
5 DAY PERFORMANCE
-9.92% -
1 MONTH PERFORMANCE
-43.81% -
3 MONTH PERFORMANCE
-55.30% -
6 MONTH PERFORMANCE
-22.03% -
YEAR-TO-DATE PERFORMANCE
-38.65% -
1 YEAR PERFORMANCE
+82.47%
Torrid Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $3.46 | $3.55 (2.6%) | $3.70 | $3.46 | 369,515 | $369.93 M |
| 10/03/2024 | $3.40 | $3.45 (1.47%) | $3.61 | $3.32 | 351,204 | $360.53 M |
| 10/02/2024 | $3.80 | $3.45 (-9.21%) | $3.80 | $3.22 | 1.11 M | $360.53 M |
| 10/01/2024 | $3.89 | $3.84 (-1.29%) | $3.97 | $3.78 | 259,200 | $401.28 M |
| 09/30/2024 | $4.25 | $3.93 (-7.53%) | $4.25 | $3.83 | 977,258 | $410.69 M |
| 09/27/2024 | $4.10 | $4.17 (1.71%) | $4.22 | $4.04 | 449,000 | $435.77 M |
| 09/26/2024 | $3.98 | $4.08 (2.51%) | $4.13 | $3.89 | 396,409 | $426.36 M |
| 09/25/2024 | $4.15 | $3.91 (-5.78%) | $4.16 | $3.87 | 736,899 | $408.60 M |
| 09/24/2024 | $4.27 | $4.13 (-3.28%) | $4.40 | $4.09 | 397,721 | $431.59 M |
| 09/23/2024 | $4.06 | $4.23 (4.19%) | $4.28 | $4.00 | 454,100 | $442.04 M |
| 09/20/2024 | $4.22 | $3.99 (-5.45%) | $4.24 | $3.87 | 592,578 | $416.96 M |
| 09/19/2024 | $4.45 | $4.31 (-3.15%) | $4.48 | $4.25 | 423,500 | $450.39 M |
| 09/18/2024 | $4.40 | $4.29 (-2.5%) | $4.53 | $4.13 | 1.36 M | $448.31 M |
| 09/17/2024 | $4.19 | $4.38 (4.53%) | $4.49 | $4.07 | 2.46 M | $457.71 M |
| 09/16/2024 | $3.99 | $3.96 (-0.75%) | $4.10 | $3.80 | 706,147 | $413.82 M |
| 09/13/2024 | $3.90 | $4.01 (2.82%) | $4.10 | $3.87 | 1.74 M | $419.05 M |
| 09/12/2024 | $4.15 | $3.91 (-5.78%) | $4.25 | $3.75 | 3.63 M | $408.60 M |
| 09/11/2024 | $5.54 | $4.91 (-11.37%) | $5.76 | $4.83 | 935,847 | $513.10 M |
| 09/10/2024 | $7.16 | $6.68 (-6.7%) | $7.20 | $6.60 | 110,643 | $698.06 M |
| 09/09/2024 | $6.54 | $7.06 (7.95%) | $7.25 | $6.54 | 116,019 | $737.77 M |
| 09/06/2024 | $6.30 | $6.58 (4.44%) | $6.99 | $6.00 | 219,143 | $687.61 M |
| 09/05/2024 | $6.88 | $6.30 (-8.43%) | $6.97 | $6.10 | 180,714 | $658.35 M |
| 09/04/2024 | $6.99 | $6.69 (-4.29%) | $7.14 | $6.40 | 250,817 | $699.11 M |
| 09/03/2024 | $6.52 | $6.14 (-5.83%) | $6.56 | $5.94 | 153,529 | $641.63 M |
| 08/30/2024 | $6.77 | $6.60 (-2.51%) | $6.77 | $6.33 | 98,754 | $688.17 M |
| 08/29/2024 | $6.89 | $6.66 (-3.34%) | $6.89 | $6.52 | 73,700 | $694.42 M |
| 08/28/2024 | $6.74 | $6.82 (1.19%) | $6.86 | $6.55 | 81,720 | $711.11 M |
| 08/27/2024 | $6.52 | $6.81 (4.45%) | $6.92 | $6.52 | 75,400 | $710.07 M |
| 08/26/2024 | $6.87 | $6.63 (-3.49%) | $6.89 | $6.33 | 104,587 | $691.30 M |
| 08/23/2024 | $6.23 | $6.79 (8.99%) | $6.80 | $6.18 | 167,350 | $707.98 M |
| 08/22/2024 | $5.96 | $6.13 (2.85%) | $6.58 | $5.90 | 268,400 | $639.16 M |
| 08/21/2024 | $6.01 | $6.04 (0.5%) | $6.14 | $5.60 | 272,493 | $629.78 M |
| 08/20/2024 | $7.12 | $5.95 (-16.43%) | $7.12 | $4.02 | 3.62 M | $620.39 M |
| 08/19/2024 | $7.44 | $7.06 (-5.11%) | $7.49 | $7.02 | 122,305 | $736.13 M |
| 08/16/2024 | $7.53 | $7.52 (-0.13%) | $7.73 | $7.47 | 155,623 | $784.10 M |
| 08/15/2024 | $7.69 | $7.52 (-2.21%) | $7.75 | $7.36 | 137,821 | $784.10 M |
| 08/14/2024 | $7.50 | $7.47 (-0.4%) | $7.52 | $7.30 | 93,740 | $778.88 M |
| 08/13/2024 | $7.76 | $7.59 (-2.19%) | $7.93 | $7.56 | 80,300 | $791.39 M |
| 08/12/2024 | $7.75 | $7.75 (0%) | $7.98 | $7.54 | 87,040 | $808.08 M |
| 08/09/2024 | $7.64 | $7.92 (3.66%) | $8.02 | $6.96 | 315,500 | $825.80 M |
| 08/08/2024 | $7.24 | $7.74 (6.91%) | $7.75 | $7.17 | 89,000 | $807.03 M |
| 08/07/2024 | $7.72 | $7.17 (-7.12%) | $7.95 | $7.10 | 241,716 | $747.60 M |
| 08/06/2024 | $7.54 | $7.46 (-1.06%) | $7.61 | $7.37 | 73,946 | $777.84 M |
| 08/05/2024 | $7.16 | $7.55 (5.45%) | $7.70 | $7.03 | 109,500 | $787.22 M |
| 08/02/2024 | $7.60 | $7.72 (1.58%) | $7.91 | $7.31 | 113,609 | $804.95 M |
| 08/01/2024 | $8.30 | $7.98 (-3.86%) | $8.39 | $7.69 | 121,100 | $832.06 M |
| 07/31/2024 | $8.28 | $8.30 (0.24%) | $8.50 | $8.17 | 95,500 | $865.42 M |
| 07/30/2024 | $8.18 | $8.21 (0.37%) | $8.32 | $8.09 | 61,600 | $856.04 M |
| 07/29/2024 | $8.06 | $8.12 (0.74%) | $8.29 | $8.00 | 68,512 | $846.66 M |
| 07/26/2024 | $8.05 | $8.15 (1.24%) | $8.17 | $7.92 | 86,800 | $849.78 M |
| 07/25/2024 | $7.72 | $8.00 (3.63%) | $8.21 | $7.55 | 133,317 | $834.14 M |
| 07/24/2024 | $7.89 | $7.69 (-2.53%) | $7.91 | $7.60 | 64,400 | $801.82 M |
| 07/23/2024 | $7.76 | $7.88 (1.55%) | $7.96 | $7.57 | 105,300 | $821.63 M |
| 07/22/2024 | $7.71 | $7.74 (0.39%) | $7.86 | $7.14 | 182,848 | $807.03 M |
| 07/19/2024 | $7.13 | $7.95 (11.5%) | $8.33 | $7.05 | 277,720 | $828.93 M |
| 07/18/2024 | $8.10 | $7.43 (-8.27%) | $8.21 | $6.86 | 246,405 | $774.71 M |
| 07/17/2024 | $8.93 | $8.60 (-3.7%) | $9.14 | $8.54 | 129,147 | $896.70 M |
| 07/16/2024 | $9.01 | $8.95 (-0.67%) | $9.07 | $8.63 | 301,122 | $933.20 M |
| 07/15/2024 | $8.90 | $8.83 (-0.79%) | $9.07 | $8.42 | 275,220 | $920.69 M |
| 07/12/2024 | $8.21 | $8.76 (6.7%) | $8.86 | $8.21 | 369,537 | $913.39 M |
| 07/11/2024 | $7.98 | $8.14 (2.01%) | $8.47 | $7.91 | 198,896 | $848.74 M |
| 07/10/2024 | $7.44 | $7.76 (4.3%) | $7.85 | $7.38 | 150,936 | $809.12 M |
| 07/09/2024 | $7.68 | $7.44 (-3.12%) | $7.68 | $7.28 | 49,847 | $775.75 M |
| 07/08/2024 | $7.73 | $7.63 (-1.29%) | $7.98 | $7.19 | 131,057 | $795.56 M |
| 07/05/2024 | $7.76 | $7.92 (2.06%) | $8.06 | $7.61 | 72,406 | $825.80 M |