-
5 DAY PERFORMANCE
-4.16% -
1 MONTH PERFORMANCE
+2.62% -
3 MONTH PERFORMANCE
-36.05% -
6 MONTH PERFORMANCE
-34.99% -
YEAR-TO-DATE PERFORMANCE
-32.06% -
1 YEAR PERFORMANCE
+2.08%
Torrid Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $3.96 | $3.92 (-1.01%) | $3.97 | $3.86 | 299,723 | $409.64 M |
| 11/20/2024 | $3.93 | $3.96 (0.76%) | $4.00 | $3.83 | 100,429 | $413.82 M |
| 11/19/2024 | $4.01 | $3.96 (-1.25%) | $4.01 | $3.81 | 316,944 | $413.82 M |
| 11/18/2024 | $4.08 | $4.04 (-0.98%) | $4.14 | $4.02 | 143,715 | $422.18 M |
| 11/15/2024 | $4.08 | $4.09 (0.25%) | $4.17 | $3.98 | 126,600 | $427.41 M |
| 11/14/2024 | $4.00 | $4.04 (1%) | $4.06 | $3.89 | 309,700 | $422.18 M |
| 11/13/2024 | $4.09 | $4.00 (-2.2%) | $4.09 | $3.87 | 318,200 | $418.00 M |
| 11/12/2024 | $4.07 | $4.05 (-0.49%) | $4.14 | $3.89 | 348,100 | $423.23 M |
| 11/11/2024 | $4.02 | $4.07 (1.24%) | $4.41 | $3.79 | 660,900 | $425.32 M |
| 11/08/2024 | $3.86 | $3.96 (2.59%) | $4.14 | $3.74 | 514,606 | $413.82 M |
| 11/07/2024 | $3.87 | $3.90 (0.78%) | $3.94 | $3.58 | 700,200 | $407.55 M |
| 11/06/2024 | $3.73 | $3.87 (3.75%) | $3.89 | $3.55 | 494,700 | $404.42 M |
| 11/05/2024 | $3.52 | $3.55 (0.85%) | $3.62 | $3.40 | 419,500 | $370.98 M |
| 11/04/2024 | $3.52 | $3.57 (1.42%) | $3.60 | $3.29 | 581,315 | $373.07 M |
| 11/01/2024 | $3.67 | $3.60 (-1.91%) | $3.72 | $3.57 | 286,400 | $376.20 M |
| 10/31/2024 | $3.77 | $3.63 (-3.71%) | $3.77 | $3.55 | 288,828 | $379.34 M |
| 10/30/2024 | $3.71 | $3.76 (1.35%) | $3.77 | $3.59 | 232,088 | $392.92 M |
| 10/29/2024 | $3.51 | $3.72 (5.98%) | $3.77 | $3.42 | 632,431 | $388.74 M |
| 10/28/2024 | $3.54 | $3.50 (-1.13%) | $3.58 | $3.35 | 294,000 | $365.75 M |
| 10/25/2024 | $3.70 | $3.54 (-4.32%) | $3.76 | $3.49 | 239,221 | $369.93 M |
| 10/24/2024 | $3.88 | $3.67 (-5.41%) | $3.92 | $3.63 | 233,300 | $383.52 M |
| 10/23/2024 | $3.77 | $3.88 (2.92%) | $3.90 | $3.65 | 310,009 | $405.46 M |
| 10/22/2024 | $3.96 | $3.82 (-3.54%) | $3.96 | $3.63 | 378,511 | $399.19 M |
| 10/21/2024 | $3.97 | $3.99 (0.5%) | $4.05 | $3.78 | 474,608 | $416.96 M |
| 10/18/2024 | $3.96 | $3.90 (-1.52%) | $3.99 | $3.79 | 248,003 | $407.55 M |
| 10/17/2024 | $3.84 | $3.94 (2.6%) | $4.02 | $3.81 | 305,100 | $411.73 M |
| 10/16/2024 | $3.65 | $3.83 (4.93%) | $3.83 | $3.63 | 352,043 | $400.24 M |
| 10/15/2024 | $3.57 | $3.62 (1.4%) | $3.81 | $3.51 | 552,226 | $378.29 M |
| 10/14/2024 | $3.88 | $3.54 (-8.76%) | $3.88 | $3.44 | 670,500 | $369.93 M |
| 10/11/2024 | $3.45 | $3.91 (13.33%) | $3.91 | $3.45 | 873,099 | $408.60 M |
| 10/10/2024 | $3.36 | $3.36 (0%) | $3.53 | $3.31 | 250,649 | $351.12 M |
| 10/09/2024 | $3.32 | $3.40 (2.41%) | $3.42 | $3.17 | 397,144 | $355.30 M |
| 10/08/2024 | $3.15 | $3.30 (4.76%) | $3.30 | $3.07 | 680,711 | $344.85 M |
| 10/07/2024 | $3.40 | $3.18 (-6.47%) | $3.41 | $2.18 | 3.43 M | $332.31 M |
| 10/04/2024 | $3.46 | $3.55 (2.6%) | $3.70 | $3.46 | 369,515 | $370.98 M |
| 10/03/2024 | $3.40 | $3.45 (1.47%) | $3.61 | $3.32 | 351,204 | $360.53 M |
| 10/02/2024 | $3.80 | $3.45 (-9.21%) | $3.80 | $3.22 | 1.11 M | $360.53 M |
| 10/01/2024 | $3.89 | $3.84 (-1.29%) | $3.97 | $3.78 | 259,200 | $401.28 M |
| 09/30/2024 | $4.25 | $3.93 (-7.53%) | $4.25 | $3.83 | 977,258 | $410.69 M |
| 09/27/2024 | $4.10 | $4.17 (1.71%) | $4.22 | $4.04 | 449,000 | $435.77 M |
| 09/26/2024 | $3.98 | $4.08 (2.51%) | $4.13 | $3.89 | 396,409 | $426.36 M |
| 09/25/2024 | $4.15 | $3.91 (-5.78%) | $4.16 | $3.87 | 736,899 | $408.60 M |
| 09/24/2024 | $4.27 | $4.13 (-3.28%) | $4.40 | $4.09 | 397,721 | $431.59 M |
| 09/23/2024 | $4.06 | $4.23 (4.19%) | $4.28 | $4.00 | 454,100 | $442.04 M |
| 09/20/2024 | $4.22 | $3.99 (-5.45%) | $4.24 | $3.87 | 592,578 | $416.96 M |
| 09/19/2024 | $4.45 | $4.31 (-3.15%) | $4.48 | $4.25 | 423,500 | $450.39 M |
| 09/18/2024 | $4.40 | $4.29 (-2.5%) | $4.53 | $4.13 | 1.36 M | $448.31 M |
| 09/17/2024 | $4.19 | $4.38 (4.53%) | $4.49 | $4.07 | 2.46 M | $457.71 M |
| 09/16/2024 | $3.99 | $3.96 (-0.75%) | $4.10 | $3.80 | 706,147 | $413.82 M |
| 09/13/2024 | $3.90 | $4.01 (2.82%) | $4.10 | $3.87 | 1.74 M | $419.05 M |
| 09/12/2024 | $4.15 | $3.91 (-5.78%) | $4.25 | $3.75 | 3.63 M | $408.60 M |
| 09/11/2024 | $5.54 | $4.91 (-11.37%) | $5.76 | $4.83 | 935,847 | $513.10 M |
| 09/10/2024 | $7.16 | $6.68 (-6.7%) | $7.20 | $6.60 | 110,643 | $698.06 M |
| 09/09/2024 | $6.54 | $7.06 (7.95%) | $7.25 | $6.54 | 116,019 | $737.77 M |
| 09/06/2024 | $6.30 | $6.58 (4.44%) | $6.99 | $6.00 | 219,143 | $687.61 M |
| 09/05/2024 | $6.88 | $6.30 (-8.43%) | $6.97 | $6.10 | 180,714 | $658.35 M |
| 09/04/2024 | $6.99 | $6.69 (-4.29%) | $7.14 | $6.40 | 250,817 | $699.11 M |
| 09/03/2024 | $6.52 | $6.14 (-5.83%) | $6.56 | $5.94 | 153,529 | $641.63 M |
| 08/30/2024 | $6.77 | $6.60 (-2.51%) | $6.77 | $6.33 | 98,754 | $688.17 M |
| 08/29/2024 | $6.89 | $6.66 (-3.34%) | $6.89 | $6.52 | 73,700 | $694.42 M |
| 08/28/2024 | $6.74 | $6.82 (1.19%) | $6.86 | $6.55 | 81,720 | $711.11 M |
| 08/27/2024 | $6.52 | $6.81 (4.45%) | $6.92 | $6.52 | 75,400 | $710.07 M |
| 08/26/2024 | $6.87 | $6.63 (-3.49%) | $6.89 | $6.33 | 104,587 | $691.30 M |
| 08/23/2024 | $6.23 | $6.79 (8.99%) | $6.80 | $6.18 | 167,350 | $707.98 M |
| 08/22/2024 | $5.96 | $6.13 (2.85%) | $6.58 | $5.90 | 268,400 | $639.16 M |