5 DAY PERFORMANCE
-0.66%
1 MONTH PERFORMANCE
-2.16%
3 MONTH PERFORMANCE
-7.92%
6 MONTH PERFORMANCE
-6.51%
YEAR-TO-DATE PERFORMANCE
-2.33%
Curbline Properties Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $22.66 | $22.69 (0.13%) | $22.74 | $22.32 | 686.00 K | $2.38 B |
| 05/29/2025 | $22.42 | $22.64 (0.98%) | $22.72 | $22.36 | 366.20 K | $2.38 B |
| 05/28/2025 | $22.80 | $22.50 (-1.32%) | $22.83 | $22.46 | 335.00 K | $2.36 B |
| 05/27/2025 | $22.49 | $22.83 (1.51%) | $22.90 | $22.39 | 387.70 K | $2.40 B |
| 05/23/2025 | $22.23 | $22.30 (0.31%) | $22.37 | $22.14 | 454.50 K | $2.34 B |
| 05/22/2025 | $22.22 | $22.30 (0.36%) | $22.45 | $22.09 | 373.90 K | $2.34 B |
| 05/21/2025 | $23.07 | $22.33 (-3.21%) | $23.28 | $22.27 | 382.34 K | $2.34 B |
| 05/20/2025 | $23.56 | $23.19 (-1.57%) | $23.67 | $23.08 | 596.30 K | $2.43 B |
| 05/19/2025 | $23.42 | $23.62 (0.85%) | $23.75 | $23.42 | 194.53 K | $2.48 B |
| 05/16/2025 | $23.53 | $23.74 (0.89%) | $23.74 | $23.46 | 264.60 K | $2.49 B |
| 05/15/2025 | $23.20 | $23.50 (1.29%) | $23.55 | $22.90 | 194.00 K | $2.47 B |
| 05/14/2025 | $23.21 | $23.12 (-0.39%) | $23.25 | $22.81 | 416.52 K | $2.43 B |
| 05/13/2025 | $23.80 | $23.40 (-1.68%) | $23.85 | $23.27 | 426.33 K | $2.45 B |
| 05/12/2025 | $24.05 | $23.75 (-1.25%) | $24.05 | $23.59 | 264.10 K | $2.49 B |
| 05/09/2025 | $23.54 | $23.35 (-0.81%) | $23.54 | $23.23 | 321.90 K | $2.45 B |
| 05/08/2025 | $23.70 | $23.49 (-0.89%) | $23.96 | $23.01 | 301.32 K | $2.46 B |
| 05/07/2025 | $23.61 | $23.38 (-0.97%) | $23.82 | $23.22 | 540.14 K | $2.45 B |
| 05/06/2025 | $23.18 | $23.53 (1.51%) | $23.87 | $22.99 | 532.54 K | $2.47 B |
| 05/05/2025 | $23.52 | $23.37 (-0.64%) | $23.55 | $23.31 | 286.20 K | $2.45 B |
| 05/02/2025 | $23.47 | $23.55 (0.34%) | $23.92 | $23.30 | 363.90 K | $2.47 B |
| 05/01/2025 | $23.04 | $23.18 (0.61%) | $23.35 | $22.60 | 403.80 K | $2.43 B |
| 04/30/2025 | $22.80 | $22.89 (0.39%) | $23.02 | $22.21 | 539.10 K | $2.40 B |
| 04/29/2025 | $23.08 | $22.89 (-0.82%) | $23.24 | $22.70 | 771.92 K | $2.40 B |
| 04/28/2025 | $23.28 | $23.19 (-0.39%) | $23.49 | $22.90 | 613.64 K | $2.43 B |
| 04/25/2025 | $22.84 | $23.28 (1.93%) | $23.31 | $22.18 | 672.35 K | $2.44 B |
| 04/24/2025 | $22.48 | $23.05 (2.54%) | $23.52 | $22.48 | 1.59 M | $2.42 B |
| 04/23/2025 | $23.30 | $23.40 (0.43%) | $23.52 | $23.13 | 681.90 K | $2.45 B |
| 04/22/2025 | $23.00 | $23.06 (0.26%) | $23.28 | $22.81 | 781.10 K | $2.42 B |
| 04/21/2025 | $23.07 | $22.72 (-1.52%) | $23.19 | $22.49 | 435.13 K | $2.38 B |
| 04/17/2025 | $22.74 | $23.18 (1.93%) | $23.33 | $22.74 | 747.21 K | $2.43 B |
| 04/16/2025 | $22.84 | $22.74 (-0.44%) | $22.99 | $22.49 | 447.40 K | $2.38 B |
| 04/15/2025 | $23.12 | $22.79 (-1.43%) | $23.38 | $22.73 | 282.20 K | $2.39 B |
| 04/14/2025 | $22.84 | $23.04 (0.88%) | $23.19 | $22.60 | 726.20 K | $2.42 B |
| 04/11/2025 | $22.02 | $22.61 (2.68%) | $22.74 | $21.47 | 1.03 M | $2.37 B |
| 04/10/2025 | $22.00 | $22.00 (0%) | $22.55 | $21.22 | 1.14 M | $2.31 B |
| 04/09/2025 | $21.41 | $22.36 (4.44%) | $22.89 | $20.91 | 1.21 M | $2.34 B |
| 04/08/2025 | $22.92 | $21.52 (-6.11%) | $23.13 | $21.46 | 941.30 K | $2.26 B |
| 04/07/2025 | $22.48 | $22.45 (-0.13%) | $23.37 | $21.94 | 1.06 M | $2.35 B |
| 04/04/2025 | $23.64 | $23.18 (-1.95%) | $23.92 | $22.78 | 1.15 M | $2.43 B |
| 04/03/2025 | $24.31 | $24.24 (-0.29%) | $24.60 | $23.54 | 909.90 K | $2.54 B |
| 04/02/2025 | $24.45 | $24.95 (2.04%) | $25.17 | $24.39 | 921.34 K | $2.62 B |
| 04/01/2025 | $24.05 | $24.69 (2.66%) | $24.69 | $23.94 | 1.18 M | $2.59 B |
| 03/31/2025 | $23.83 | $24.19 (1.51%) | $24.31 | $23.80 | 537.11 K | $2.54 B |
| 03/28/2025 | $24.15 | $23.86 (-1.2%) | $24.20 | $23.70 | 420.22 K | $2.50 B |
| 03/27/2025 | $23.73 | $24.05 (1.35%) | $24.24 | $23.73 | 653.74 K | $2.52 B |
| 03/26/2025 | $23.49 | $23.69 (0.85%) | $23.78 | $23.43 | 436.94 K | $2.48 B |
| 03/25/2025 | $23.44 | $23.54 (0.43%) | $23.59 | $23.28 | 965.90 K | $2.47 B |
| 03/24/2025 | $23.47 | $23.70 (0.98%) | $23.82 | $23.31 | 422.30 K | $2.49 B |
| 03/21/2025 | $23.36 | $23.30 (-0.26%) | $23.72 | $23.12 | 1.64 M | $2.44 B |
| 03/20/2025 | $23.37 | $23.58 (0.9%) | $23.78 | $23.37 | 483.54 K | $2.47 B |
| 03/19/2025 | $23.84 | $23.72 (-0.5%) | $24.06 | $23.42 | 781.50 K | $2.49 B |
| 03/18/2025 | $23.61 | $23.89 (1.19%) | $24.06 | $23.46 | 904.20 K | $2.51 B |
| 03/17/2025 | $23.27 | $23.64 (1.59%) | $23.69 | $23.27 | 537.00 K | $2.48 B |
| 03/14/2025 | $23.18 | $23.36 (0.78%) | $23.71 | $23.18 | 703.45 K | $2.45 B |
| 03/13/2025 | $24.13 | $23.24 (-3.69%) | $24.23 | $23.19 | 445.15 K | $2.44 B |
| 03/12/2025 | $24.18 | $24.19 (0.04%) | $24.40 | $23.89 | 667.50 K | $2.54 B |
| 03/11/2025 | $23.56 | $24.22 (2.8%) | $24.37 | $23.51 | 1.30 M | $2.54 B |
| 03/10/2025 | $23.85 | $23.35 (-2.1%) | $24.02 | $23.32 | 890.52 K | $2.45 B |
| 03/07/2025 | $24.18 | $23.92 (-1.08%) | $24.20 | $23.50 | 792.74 K | $2.51 B |
| 03/06/2025 | $23.89 | $24.01 (0.5%) | $24.22 | $23.60 | 342.31 K | $2.52 B |
| 03/05/2025 | $24.03 | $24.20 (0.71%) | $24.38 | $24.01 | 457.80 K | $2.54 B |
| 03/04/2025 | $24.25 | $24.14 (-0.45%) | $24.48 | $24.00 | 496.80 K | $2.53 B |
| 03/03/2025 | $24.70 | $24.38 (-1.3%) | $24.80 | $24.17 | 497.03 K | $2.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
