5 DAY PERFORMANCE
+1.76%
1 MONTH PERFORMANCE
+4.48%
3 MONTH PERFORMANCE
+5.16%
6 MONTH PERFORMANCE
+9.73%
YEAR-TO-DATE PERFORMANCE
+4.48%
1 YEAR PERFORMANCE
-0.90%
Curbline Properties Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $23.86 | $24.25 (1.63%) | $24.37 | $23.85 | 699.00 K | $2.55 B |
| 01/29/2026 | $23.78 | $23.98 (0.84%) | $24.10 | $23.50 | 538.80 K | $2.52 B |
| 01/28/2026 | $23.81 | $23.56 (-1.05%) | $24.03 | $23.45 | 400.43 K | $2.47 B |
| 01/27/2026 | $23.78 | $23.80 (0.08%) | $23.84 | $23.61 | 480.80 K | $2.50 B |
| 01/26/2026 | $24.03 | $23.83 (-0.83%) | $24.11 | $23.79 | 520.43 K | $2.50 B |
| 01/23/2026 | $23.95 | $24.01 (0.25%) | $24.16 | $23.82 | 822.44 K | $2.52 B |
| 01/22/2026 | $24.33 | $24.02 (-1.27%) | $24.72 | $24.00 | 821.23 K | $2.52 B |
| 01/21/2026 | $24.75 | $24.41 (-1.37%) | $24.77 | $24.26 | 1.07 M | $2.56 B |
| 01/20/2026 | $24.78 | $24.52 (-1.05%) | $24.86 | $24.36 | 748.60 K | $2.57 B |
| 01/16/2026 | $24.05 | $24.57 (2.16%) | $24.64 | $23.93 | 793.03 K | $2.58 B |
| 01/15/2026 | $24.02 | $23.98 (-0.17%) | $24.22 | $23.90 | 507.22 K | $2.52 B |
| 01/14/2026 | $24.13 | $24.00 (-0.54%) | $24.23 | $23.80 | 618.50 K | $2.52 B |
| 01/13/2026 | $24.05 | $24.14 (0.37%) | $24.42 | $23.77 | 797.01 K | $2.53 B |
| 01/12/2026 | $23.39 | $24.05 (2.82%) | $24.19 | $23.39 | 873.54 K | $2.53 B |
| 01/09/2026 | $23.43 | $23.50 (0.3%) | $23.53 | $23.17 | 627.00 K | $2.47 B |
| 01/08/2026 | $23.25 | $23.47 (0.95%) | $23.77 | $23.14 | 902.20 K | $2.46 B |
| 01/07/2026 | $23.37 | $23.33 (-0.17%) | $23.45 | $23.19 | 435.70 K | $2.45 B |
| 01/06/2026 | $23.09 | $23.26 (0.74%) | $23.36 | $23.00 | 562.80 K | $2.44 B |
| 01/05/2026 | $22.97 | $23.20 (1%) | $23.30 | $22.94 | 596.90 K | $2.44 B |
| 01/02/2026 | $23.08 | $23.13 (0.22%) | $23.25 | $22.84 | 593.22 K | $2.43 B |
| 12/31/2025 | $23.36 | $23.21 (-0.64%) | $23.36 | $23.03 | 461.43 K | $2.44 B |
| 12/30/2025 | $23.19 | $23.30 (0.47%) | $23.45 | $23.10 | 502.74 K | $2.45 B |
| 12/29/2025 | $23.29 | $23.26 (-0.13%) | $23.42 | $23.10 | 302.90 K | $2.44 B |
| 12/26/2025 | $23.32 | $23.21 (-0.47%) | $23.35 | $22.97 | 326.40 K | $2.44 B |
| 12/24/2025 | $23.13 | $23.25 (0.52%) | $23.34 | $22.95 | 251.81 K | $2.44 B |
| 12/23/2025 | $23.05 | $23.13 (0.35%) | $23.19 | $22.94 | 406.50 K | $2.43 B |
| 12/22/2025 | $23.08 | $23.13 (0.22%) | $23.31 | $22.99 | 421.70 K | $2.43 B |
| 12/19/2025 | $23.23 | $23.43 (0.86%) | $23.61 | $22.74 | 1.35 M | $2.46 B |
| 12/18/2025 | $23.28 | $23.20 (-0.34%) | $23.29 | $23.00 | 642.10 K | $2.44 B |
| 12/17/2025 | $22.98 | $23.21 (1%) | $23.30 | $22.90 | 721.51 K | $2.44 B |
| 12/16/2025 | $23.04 | $23.04 (0%) | $23.39 | $22.80 | 963.90 K | $2.42 B |
| 12/15/2025 | $22.85 | $23.10 (1.09%) | $23.31 | $22.85 | 1.39 M | $2.43 B |
| 12/12/2025 | $22.71 | $22.90 (0.84%) | $23.11 | $22.33 | 1.26 M | $2.40 B |
| 12/11/2025 | $23.05 | $22.70 (-1.52%) | $23.24 | $22.40 | 2.44 M | $2.38 B |
| 12/10/2025 | $23.03 | $22.85 (-0.78%) | $23.78 | $22.74 | 1.50 M | $2.40 B |
| 12/09/2025 | $23.64 | $23.08 (-2.37%) | $23.75 | $22.76 | 1.06 M | $2.42 B |
| 12/08/2025 | $23.34 | $23.01 (-1.41%) | $23.91 | $22.91 | 635.34 K | $2.42 B |
| 12/05/2025 | $23.60 | $23.35 (-1.06%) | $24.00 | $23.08 | 490.74 K | $2.45 B |
| 12/04/2025 | $23.76 | $23.65 (-0.46%) | $23.97 | $23.59 | 659.50 K | $2.48 B |
| 12/03/2025 | $23.46 | $23.61 (0.64%) | $23.99 | $23.32 | 1.35 M | $2.48 B |
| 12/02/2025 | $24.00 | $23.42 (-2.42%) | $24.14 | $23.38 | 764.00 K | $2.46 B |
| 12/01/2025 | $23.73 | $23.85 (0.51%) | $24.02 | $23.62 | 423.42 K | $2.50 B |
| 11/28/2025 | $24.00 | $23.94 (-0.25%) | $24.14 | $23.57 | 235.24 K | $2.51 B |
| 11/26/2025 | $23.84 | $23.92 (0.34%) | $24.22 | $23.84 | 677.90 K | $2.51 B |
| 11/25/2025 | $23.68 | $23.93 (1.06%) | $24.09 | $23.59 | 849.70 K | $2.51 B |
| 11/24/2025 | $23.21 | $23.48 (1.16%) | $23.57 | $23.02 | 485.22 K | $2.47 B |
| 11/21/2025 | $23.41 | $23.39 (-0.09%) | $23.73 | $23.30 | 901.14 K | $2.46 B |
| 11/20/2025 | $23.40 | $23.21 (-0.81%) | $23.72 | $23.12 | 375.01 K | $2.44 B |
| 11/19/2025 | $23.68 | $23.24 (-1.86%) | $23.76 | $23.16 | 420.42 K | $2.44 B |
| 11/18/2025 | $23.10 | $23.31 (0.91%) | $23.41 | $22.81 | 367.13 K | $2.45 B |
| 11/17/2025 | $23.25 | $23.12 (-0.56%) | $23.26 | $22.94 | 935.22 K | $2.43 B |
| 11/14/2025 | $23.23 | $23.25 (0.09%) | $23.30 | $23.04 | 365.83 K | $2.44 B |
| 11/13/2025 | $23.04 | $23.20 (0.69%) | $23.37 | $23.04 | 504.03 K | $2.44 B |
| 11/12/2025 | $23.14 | $23.20 (0.26%) | $23.75 | $22.58 | 825.82 K | $2.44 B |
| 11/11/2025 | $23.62 | $23.24 (-1.61%) | $23.97 | $23.22 | 787.05 K | $2.44 B |
| 11/10/2025 | $23.00 | $23.50 (2.17%) | $23.67 | $22.81 | 1.16 M | $2.47 B |
| 11/07/2025 | $23.08 | $23.07 (-0.04%) | $24.00 | $22.77 | 794.45 K | $2.42 B |
| 11/06/2025 | $22.84 | $23.00 (0.7%) | $23.33 | $22.76 | 872.00 K | $2.42 B |
| 11/05/2025 | $23.10 | $22.96 (-0.61%) | $23.40 | $22.31 | 746.90 K | $2.41 B |
| 11/04/2025 | $23.32 | $23.19 (-0.56%) | $23.36 | $23.00 | 947.93 K | $2.44 B |
| 11/03/2025 | $22.84 | $23.34 (2.19%) | $23.35 | $22.30 | 1.08 M | $2.45 B |
| 10/31/2025 | $23.46 | $23.06 (-1.71%) | $23.67 | $23.04 | 932.65 K | $2.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.