5 DAY PERFORMANCE
-2.91%
1 MONTH PERFORMANCE
+3.49%
3 MONTH PERFORMANCE
-17.47%
6 MONTH PERFORMANCE
+21.64%
YEAR-TO-DATE PERFORMANCE
-7.77%
1 YEAR PERFORMANCE
-3.61%
Culp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $5.27 | $5.47 (3.8%) | $5.47 | $5.21 | 26,919 | $68.45 M |
| 12/19/2024 | $5.31 | $5.32 (0.19%) | $5.37 | $5.21 | 25,601 | $66.57 M |
| 12/18/2024 | $5.55 | $5.26 (-5.23%) | $5.55 | $5.21 | 32,727 | $65.82 M |
| 12/17/2024 | $5.40 | $5.50 (1.85%) | $5.55 | $5.35 | 19,000 | $68.82 M |
| 12/16/2024 | $5.47 | $5.34 (-2.38%) | $5.68 | $5.29 | 21,200 | $66.82 M |
| 12/13/2024 | $5.67 | $5.50 (-3%) | $5.79 | $5.42 | 25,017 | $68.82 M |
| 12/12/2024 | $5.30 | $5.78 (9.06%) | $5.79 | $5.30 | 45,118 | $72.33 M |
| 12/11/2024 | $5.20 | $5.38 (3.46%) | $5.49 | $5.15 | 25,100 | $67.32 M |
| 12/10/2024 | $5.00 | $5.18 (3.6%) | $5.28 | $4.96 | 36,700 | $64.82 M |
| 12/09/2024 | $4.95 | $5.02 (1.41%) | $5.09 | $4.84 | 24,500 | $62.82 M |
| 12/06/2024 | $4.90 | $4.87 (-0.61%) | $5.11 | $4.83 | 27,811 | $60.94 M |
| 12/05/2024 | $4.81 | $4.95 (2.91%) | $5.08 | $4.78 | 35,613 | $61.94 M |
| 12/04/2024 | $5.03 | $5.19 (3.18%) | $5.25 | $5.03 | 31,523 | $64.94 M |
| 12/03/2024 | $5.14 | $5.04 (-1.95%) | $5.14 | $5.01 | 27,400 | $63.07 M |
| 12/02/2024 | $5.26 | $5.15 (-2.09%) | $5.27 | $5.15 | 13,643 | $64.44 M |
| 11/29/2024 | $5.18 | $5.25 (1.35%) | $5.29 | $5.18 | 8,000 | $65.47 M |
| 11/27/2024 | $5.21 | $5.18 (-0.58%) | $5.27 | $5.18 | 7,124 | $64.59 M |
| 11/26/2024 | $5.15 | $5.19 (0.78%) | $5.22 | $5.14 | 3,031 | $64.72 M |
| 11/25/2024 | $5.21 | $5.19 (-0.38%) | $5.27 | $5.17 | 12,613 | $64.72 M |
| 11/22/2024 | $5.10 | $5.16 (1.18%) | $5.23 | $5.00 | 11,700 | $64.35 M |
| 11/21/2024 | $4.97 | $5.09 (2.41%) | $5.09 | $4.97 | 17,000 | $63.47 M |
| 11/20/2024 | $4.89 | $4.96 (1.43%) | $5.01 | $4.89 | 5,400 | $61.85 M |
| 11/19/2024 | $5.00 | $4.95 (-1%) | $5.08 | $4.93 | 5,702 | $61.73 M |
| 11/18/2024 | $5.08 | $5.06 (-0.39%) | $5.08 | $5.02 | 5,200 | $63.10 M |
| 11/15/2024 | $5.07 | $5.07 (0%) | $5.14 | $4.92 | 7,200 | $63.22 M |
| 11/14/2024 | $4.85 | $5.03 (3.71%) | $5.10 | $4.85 | 13,318 | $62.72 M |
| 11/13/2024 | $5.08 | $4.92 (-3.15%) | $5.19 | $4.72 | 87,513 | $61.35 M |
| 11/12/2024 | $5.23 | $5.08 (-2.87%) | $5.26 | $5.08 | 10,906 | $63.35 M |
| 11/11/2024 | $5.33 | $5.25 (-1.5%) | $5.40 | $5.17 | 14,040 | $65.47 M |
| 11/08/2024 | $5.47 | $5.29 (-3.29%) | $5.48 | $5.23 | 9,107 | $65.97 M |
| 11/07/2024 | $5.25 | $5.33 (1.52%) | $5.48 | $5.25 | 8,234 | $66.47 M |
| 11/06/2024 | $5.40 | $5.23 (-3.15%) | $5.48 | $5.19 | 12,617 | $65.22 M |
| 11/05/2024 | $5.26 | $5.29 (0.57%) | $5.37 | $5.26 | 4,424 | $65.97 M |
| 11/04/2024 | $5.28 | $5.29 (0.19%) | $5.38 | $5.17 | 3,021 | $65.97 M |
| 11/01/2024 | $5.37 | $5.28 (-1.68%) | $5.40 | $5.24 | 6,414 | $65.84 M |
| 10/31/2024 | $5.42 | $5.31 (-2.03%) | $5.42 | $5.15 | 20,407 | $66.22 M |
| 10/30/2024 | $5.46 | $5.42 (-0.73%) | $5.49 | $5.20 | 2,408 | $67.59 M |
| 10/29/2024 | $5.52 | $5.48 (-0.72%) | $5.60 | $5.34 | 6,100 | $68.34 M |
| 10/28/2024 | $5.55 | $5.53 (-0.36%) | $5.65 | $5.43 | 7,700 | $68.96 M |
| 10/25/2024 | $5.79 | $5.65 (-2.42%) | $5.85 | $5.54 | 11,605 | $70.46 M |
| 10/24/2024 | $5.65 | $5.70 (0.88%) | $5.85 | $5.12 | 8,300 | $71.08 M |
| 10/23/2024 | $5.53 | $5.70 (3.07%) | $5.70 | $5.37 | 23,816 | $71.08 M |
| 10/22/2024 | $5.77 | $5.62 (-2.6%) | $5.77 | $5.47 | 12,300 | $70.08 M |
| 10/21/2024 | $5.95 | $5.71 (-4.03%) | $6.00 | $5.68 | 15,800 | $71.20 M |
| 10/18/2024 | $6.00 | $5.92 (-1.33%) | $6.10 | $5.80 | 10,622 | $73.82 M |
| 10/17/2024 | $5.80 | $5.96 (2.76%) | $5.96 | $5.74 | 6,709 | $74.32 M |
| 10/16/2024 | $5.70 | $5.90 (3.51%) | $5.90 | $5.70 | 5,220 | $73.57 M |
| 10/15/2024 | $5.98 | $5.73 (-4.18%) | $5.98 | $5.73 | 7,300 | $71.45 M |
| 10/14/2024 | $5.99 | $5.90 (-1.5%) | $6.20 | $5.78 | 6,240 | $73.57 M |
| 10/11/2024 | $5.84 | $5.94 (1.71%) | $5.98 | $5.80 | 5,700 | $74.07 M |
| 10/10/2024 | $5.75 | $5.84 (1.57%) | $5.84 | $5.69 | 7,509 | $72.82 M |
| 10/09/2024 | $5.77 | $5.81 (0.69%) | $5.90 | $5.65 | 12,470 | $72.45 M |
| 10/08/2024 | $6.07 | $5.80 (-4.45%) | $6.07 | $5.80 | 3,509 | $72.33 M |
| 10/07/2024 | $5.95 | $5.95 (0%) | $6.22 | $5.80 | 10,100 | $74.20 M |
| 10/04/2024 | $5.85 | $5.95 (1.71%) | $6.10 | $5.51 | 27,100 | $74.20 M |
| 10/03/2024 | $6.00 | $5.93 (-1.17%) | $6.02 | $5.92 | 15,902 | $73.95 M |
| 10/02/2024 | $6.23 | $6.09 (-2.25%) | $6.27 | $6.00 | 15,800 | $75.94 M |
| 10/01/2024 | $6.80 | $6.29 (-7.5%) | $6.85 | $6.28 | 24,531 | $78.44 M |
| 09/30/2024 | $6.07 | $6.55 (7.91%) | $6.65 | $6.07 | 52,337 | $81.68 M |
| 09/27/2024 | $5.89 | $5.97 (1.36%) | $6.07 | $5.87 | 5,000 | $74.45 M |
| 09/26/2024 | $5.94 | $5.98 (0.67%) | $6.04 | $5.92 | 17,500 | $74.57 M |
| 09/25/2024 | $6.20 | $5.97 (-3.71%) | $6.20 | $5.83 | 12,300 | $74.45 M |
| 09/24/2024 | $6.29 | $6.14 (-2.38%) | $6.36 | $6.10 | 18,800 | $76.57 M |
| 09/23/2024 | $6.52 | $6.32 (-3.07%) | $6.52 | $6.22 | 18,900 | $78.81 M |