5 DAY PERFORMANCE
+16.07%
1 MONTH PERFORMANCE
+8.33%
3 MONTH PERFORMANCE
-0.87%
6 MONTH PERFORMANCE
-19.89%
YEAR-TO-DATE PERFORMANCE
-22.49%
1 YEAR PERFORMANCE
-2.99%
Culp, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $4.50 | $4.48 (-0.44%) | $4.60 | $4.48 | 5.62 K | |
07/02/2025 | $3.98 | $4.49 (12.81%) | $4.64 | $3.98 | 79.93 K | $56.39 M |
07/01/2025 | $3.90 | $3.94 (1.03%) | $4.03 | $3.86 | 39.11 K | $49.48 M |
06/30/2025 | $3.79 | $3.93 (3.69%) | $3.97 | $3.78 | 17.61 K | $49.36 M |
06/27/2025 | $3.92 | $3.92 (0%) | $4.03 | $3.79 | 15.40 K | $49.23 M |
06/26/2025 | $3.79 | $3.91 (3.17%) | $3.97 | $3.76 | 28.25 K | $49.11 M |
06/25/2025 | $3.95 | $3.96 (0.25%) | $3.99 | $3.85 | 20.80 K | $49.73 M |
06/24/2025 | $3.86 | $3.88 (0.52%) | $3.92 | $3.79 | 19.96 K | $48.73 M |
06/23/2025 | $3.89 | $3.78 (-2.83%) | $4.12 | $3.75 | 22.30 K | $47.47 M |
06/20/2025 | $4.06 | $3.91 (-3.69%) | $4.06 | $3.91 | 19.50 K | $49.11 M |
06/18/2025 | $3.87 | $3.98 (2.84%) | $4.01 | $3.87 | 6.22 K | $49.98 M |
06/17/2025 | $3.93 | $3.92 (-0.25%) | $3.93 | $3.82 | 13.40 K | $49.23 M |
06/16/2025 | $3.91 | $3.96 (1.28%) | $4.01 | $3.91 | 4.20 K | $49.73 M |
06/13/2025 | $4.01 | $3.93 (-2%) | $4.02 | $3.83 | 8.05 K | $49.36 M |
06/12/2025 | $4.00 | $4.08 (2%) | $4.12 | $3.85 | 23.70 K | $51.24 M |
06/11/2025 | $3.96 | $4.01 (1.26%) | $4.02 | $3.81 | 51.60 K | $50.36 M |
06/10/2025 | $4.02 | $3.90 (-2.99%) | $4.11 | $3.90 | 24.40 K | $48.98 M |
06/09/2025 | $4.17 | $3.88 (-6.95%) | $4.17 | $3.88 | 22.00 K | $48.73 M |
06/06/2025 | $4.20 | $4.11 (-2.14%) | $4.23 | $4.08 | 16.15 K | $51.62 M |
06/05/2025 | $4.19 | $4.24 (1.19%) | $4.24 | $4.19 | 1.23 K | $53.25 M |
06/04/2025 | $4.25 | $4.18 (-1.65%) | $4.26 | $4.18 | 2.45 K | $52.50 M |
06/03/2025 | $4.14 | $4.20 (1.45%) | $4.25 | $4.14 | 1.40 K | $52.75 M |
06/02/2025 | $4.19 | $4.17 (-0.48%) | $4.22 | $4.11 | 2.02 K | $52.37 M |
05/30/2025 | $4.13 | $4.25 (2.91%) | $4.25 | $4.13 | 2.51 K | $53.38 M |
05/29/2025 | $4.24 | $4.26 (0.47%) | $4.27 | $4.20 | 6.34 K | $53.50 M |
05/28/2025 | $4.15 | $4.20 (1.2%) | $4.28 | $4.15 | 2.71 K | $52.75 M |
05/27/2025 | $4.19 | $4.18 (-0.24%) | $4.27 | $4.10 | 70.50 K | $52.50 M |
05/23/2025 | $4.11 | $4.17 (1.46%) | $4.18 | $4.08 | 5.92 K | $52.37 M |
05/22/2025 | $4.14 | $4.10 (-0.97%) | $4.15 | $4.10 | 9.50 K | $51.49 M |
05/21/2025 | $4.09 | $4.10 (0.24%) | $4.28 | $4.09 | 7.10 K | $51.49 M |
05/20/2025 | $4.16 | $4.05 (-2.64%) | $4.29 | $4.05 | 9.30 K | $50.86 M |
05/19/2025 | $4.05 | $4.11 (1.48%) | $4.23 | $4.05 | 5.04 K | $51.62 M |
05/16/2025 | $4.09 | $4.10 (0.24%) | $4.33 | $4.05 | 12.81 K | $51.49 M |
05/15/2025 | $4.01 | $4.02 (0.25%) | $4.05 | $4.00 | 9.40 K | $50.49 M |
05/14/2025 | $4.08 | $3.96 (-2.94%) | $4.14 | $3.94 | 16.02 K | $49.73 M |
05/13/2025 | $4.24 | $4.06 (-4.25%) | $4.24 | $4.00 | 13.82 K | $50.99 M |
05/12/2025 | $4.12 | $4.12 (0%) | $4.19 | $4.10 | 8.93 K | $51.74 M |
05/09/2025 | $3.97 | $4.00 (0.76%) | $4.05 | $3.97 | 5.62 K | $50.24 M |
05/08/2025 | $4.07 | $4.03 (-0.98%) | $4.10 | $3.93 | 19.13 K | $50.61 M |
05/07/2025 | $4.03 | $3.96 (-1.74%) | $4.03 | $3.89 | 10.40 K | $49.73 M |
05/06/2025 | $4.01 | $3.92 (-2.24%) | $4.06 | $3.92 | 8.71 K | $49.23 M |
05/05/2025 | $4.06 | $3.91 (-3.69%) | $4.06 | $3.88 | 7.10 K | $49.11 M |
05/02/2025 | $3.76 | $4.04 (7.45%) | $4.12 | $3.76 | 40.20 K | $50.74 M |
05/01/2025 | $3.72 | $3.74 (0.54%) | $3.88 | $3.72 | 8.00 K | $46.97 M |
04/30/2025 | $3.67 | $3.80 (3.54%) | $4.01 | $3.67 | 8.40 K | $47.72 M |
04/29/2025 | $3.82 | $3.69 (-3.4%) | $3.94 | $3.67 | 11.45 K | $46.34 M |
04/28/2025 | $3.87 | $3.81 (-1.55%) | $4.00 | $3.70 | 7.32 K | $47.85 M |
04/25/2025 | $3.94 | $3.84 (-2.54%) | $3.97 | $3.75 | 8.30 K | $48.23 M |
04/24/2025 | $3.72 | $3.97 (6.72%) | $4.03 | $3.72 | 9.20 K | $49.86 M |
04/23/2025 | $3.59 | $3.78 (5.29%) | $3.84 | $3.59 | 23.53 K | $47.47 M |
04/22/2025 | $3.60 | $3.51 (-2.5%) | $3.76 | $3.42 | 20.24 K | $44.08 M |
04/21/2025 | $3.82 | $3.58 (-6.28%) | $3.84 | $3.52 | 16.20 K | $44.96 M |
04/17/2025 | $3.63 | $3.81 (4.96%) | $3.94 | $3.63 | 18.53 K | $47.85 M |
04/16/2025 | $3.92 | $3.66 (-6.63%) | $3.94 | $3.62 | 18.20 K | $45.97 M |
04/15/2025 | $3.94 | $3.88 (-1.52%) | $4.04 | $3.86 | 9.80 K | $48.73 M |
04/14/2025 | $3.90 | $4.00 (2.56%) | $4.12 | $3.89 | 19.70 K | $50.24 M |
04/11/2025 | $4.01 | $3.90 (-2.74%) | $4.04 | $3.83 | 32.00 K | $48.98 M |
04/10/2025 | $4.09 | $4.08 (-0.24%) | $4.26 | $4.03 | 12.80 K | $51.24 M |
04/09/2025 | $3.97 | $4.10 (3.27%) | $4.28 | $3.82 | 38.15 K | $51.49 M |
04/08/2025 | $4.21 | $3.97 (-5.7%) | $4.45 | $3.94 | 49.43 K | $49.86 M |
04/07/2025 | $4.18 | $4.19 (0.24%) | $4.35 | $4.18 | 56.90 K | $52.62 M |
04/04/2025 | $4.50 | $4.24 (-5.78%) | $4.55 | $4.18 | 21.70 K | $53.25 M |
04/03/2025 | $4.65 | $4.59 (-1.29%) | $4.99 | $4.53 | 22.20 K | $57.65 M |