5 DAY PERFORMANCE
+1.04%
1 MONTH PERFORMANCE
-20.49%
3 MONTH PERFORMANCE
-28.01%
6 MONTH PERFORMANCE
-26.52%
YEAR-TO-DATE PERFORMANCE
-33.90%
1 YEAR PERFORMANCE
-14.35%
Culp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $3.67 | $3.80 (3.54%) | $4.01 | $3.67 | 8,362 | $47.72 M |
| 04/29/2025 | $3.82 | $3.69 (-3.4%) | $3.94 | $3.67 | 11,449 | $46.34 M |
| 04/28/2025 | $3.87 | $3.81 (-1.55%) | $4.00 | $3.70 | 7,316 | $47.85 M |
| 04/25/2025 | $3.94 | $3.84 (-2.54%) | $3.97 | $3.75 | 8,300 | $48.23 M |
| 04/24/2025 | $3.72 | $3.97 (6.72%) | $4.03 | $3.72 | 9,200 | $49.86 M |
| 04/23/2025 | $3.59 | $3.78 (5.29%) | $3.84 | $3.59 | 23,526 | $47.47 M |
| 04/22/2025 | $3.60 | $3.51 (-2.5%) | $3.76 | $3.42 | 20,243 | $44.08 M |
| 04/21/2025 | $3.82 | $3.58 (-6.28%) | $3.84 | $3.52 | 16,200 | $44.96 M |
| 04/17/2025 | $3.63 | $3.81 (4.96%) | $3.94 | $3.63 | 18,527 | $47.85 M |
| 04/16/2025 | $3.92 | $3.66 (-6.63%) | $3.94 | $3.62 | 18,200 | $45.97 M |
| 04/15/2025 | $3.94 | $3.88 (-1.52%) | $4.04 | $3.86 | 9,800 | $48.73 M |
| 04/14/2025 | $3.90 | $4.00 (2.56%) | $4.12 | $3.89 | 19,700 | $50.24 M |
| 04/11/2025 | $4.01 | $3.90 (-2.74%) | $4.04 | $3.83 | 32,000 | $48.98 M |
| 04/10/2025 | $4.09 | $4.08 (-0.24%) | $4.26 | $4.03 | 12,800 | $51.24 M |
| 04/09/2025 | $3.97 | $4.10 (3.27%) | $4.28 | $3.82 | 38,149 | $51.49 M |
| 04/08/2025 | $4.21 | $3.97 (-5.7%) | $4.45 | $3.94 | 49,433 | $49.86 M |
| 04/07/2025 | $4.18 | $4.19 (0.24%) | $4.35 | $4.18 | 56,900 | $52.62 M |
| 04/04/2025 | $4.50 | $4.24 (-5.78%) | $4.55 | $4.18 | 21,700 | $53.25 M |
| 04/03/2025 | $4.65 | $4.59 (-1.29%) | $4.99 | $4.53 | 22,200 | $57.65 M |
| 04/02/2025 | $4.86 | $4.70 (-3.29%) | $5.01 | $4.63 | 27,617 | $59.03 M |
| 04/01/2025 | $4.95 | $4.88 (-1.41%) | $5.13 | $4.79 | 33,939 | $61.29 M |
| 03/31/2025 | $5.20 | $5.00 (-3.85%) | $5.20 | $4.98 | 35,834 | $62.80 M |
| 03/28/2025 | $5.28 | $5.21 (-1.33%) | $5.34 | $5.06 | 12,404 | $65.43 M |
| 03/27/2025 | $5.29 | $5.35 (1.13%) | $5.35 | $5.16 | 7,807 | $67.19 M |
| 03/26/2025 | $5.23 | $5.15 (-1.53%) | $5.57 | $5.15 | 24,000 | $64.68 M |
| 03/25/2025 | $5.35 | $5.24 (-2.06%) | $5.49 | $5.24 | 7,700 | $65.81 M |
| 03/24/2025 | $5.19 | $5.29 (1.93%) | $5.41 | $5.15 | 5,138 | $66.44 M |
| 03/21/2025 | $5.48 | $5.37 (-2.01%) | $5.48 | $5.08 | 23,400 | $67.44 M |
| 03/20/2025 | $5.51 | $5.33 (-3.27%) | $5.52 | $5.31 | 21,700 | $66.94 M |
| 03/19/2025 | $5.42 | $5.60 (3.32%) | $5.64 | $5.42 | 29,314 | $70.33 M |
| 03/18/2025 | $5.20 | $5.49 (5.58%) | $5.58 | $5.13 | 126,700 | $68.95 M |
| 03/17/2025 | $5.07 | $5.15 (1.58%) | $5.23 | $5.07 | 18,234 | $64.68 M |
| 03/14/2025 | $5.07 | $5.14 (1.38%) | $5.16 | $4.95 | 17,943 | $64.55 M |
| 03/13/2025 | $5.17 | $5.01 (-3.09%) | $5.22 | $4.99 | 40,629 | $62.92 M |
| 03/12/2025 | $5.02 | $5.23 (4.18%) | $5.23 | $4.89 | 29,400 | $65.68 M |
| 03/11/2025 | $4.71 | $5.04 (7.01%) | $5.30 | $4.63 | 100,200 | $63.30 M |
| 03/10/2025 | $4.69 | $4.71 (0.43%) | $4.88 | $4.48 | 31,903 | $59.15 M |
| 03/07/2025 | $4.40 | $4.50 (2.27%) | $4.57 | $4.36 | 28,145 | $56.52 M |
| 03/06/2025 | $4.90 | $4.40 (-10.2%) | $4.90 | $4.20 | 172,500 | $55.26 M |
| 03/05/2025 | $5.22 | $5.02 (-3.83%) | $5.22 | $5.02 | 7,400 | $63.05 M |
| 03/04/2025 | $5.12 | $5.10 (-0.39%) | $5.21 | $5.02 | 28,500 | $64.05 M |
| 03/03/2025 | $5.20 | $5.19 (-0.19%) | $5.31 | $5.19 | 17,747 | $65.18 M |
| 02/28/2025 | $5.24 | $5.30 (1.15%) | $5.40 | $5.24 | 20,300 | $66.56 M |
| 02/27/2025 | $5.34 | $5.24 (-1.87%) | $5.34 | $5.16 | 9,400 | $65.81 M |
| 02/26/2025 | $5.12 | $5.27 (2.93%) | $5.35 | $5.12 | 16,015 | $66.19 M |
| 02/25/2025 | $5.28 | $5.18 (-1.89%) | $5.28 | $5.16 | 6,510 | $65.06 M |
| 02/24/2025 | $5.26 | $5.20 (-1.14%) | $5.46 | $5.11 | 12,324 | $65.31 M |
| 02/21/2025 | $5.28 | $5.16 (-2.27%) | $5.47 | $5.13 | 20,500 | $64.80 M |
| 02/20/2025 | $5.16 | $5.29 (2.52%) | $5.46 | $5.16 | 4,300 | $66.44 M |
| 02/19/2025 | $5.24 | $5.31 (1.34%) | $5.42 | $5.24 | 9,100 | $66.69 M |
| 02/18/2025 | $5.26 | $5.31 (0.95%) | $5.47 | $5.19 | 13,016 | $66.69 M |
| 02/14/2025 | $5.47 | $5.33 (-2.56%) | $5.47 | $5.28 | 3,000 | $66.94 M |
| 02/13/2025 | $5.19 | $5.43 (4.62%) | $5.45 | $5.19 | 16,808 | $68.20 M |
| 02/12/2025 | $5.35 | $5.27 (-1.5%) | $5.39 | $5.20 | 7,000 | $66.19 M |
| 02/11/2025 | $5.28 | $5.40 (2.27%) | $5.46 | $5.27 | 13,600 | $67.82 M |
| 02/10/2025 | $5.40 | $5.36 (-0.74%) | $5.49 | $5.32 | 17,300 | $67.32 M |
| 02/07/2025 | $5.21 | $5.39 (3.45%) | $5.39 | $5.11 | 8,641 | $67.69 M |
| 02/06/2025 | $5.31 | $5.28 (-0.56%) | $5.35 | $5.21 | 12,335 | $66.31 M |
| 02/05/2025 | $5.31 | $5.29 (-0.38%) | $5.35 | $5.22 | 4,316 | $66.44 M |
| 02/04/2025 | $5.21 | $5.29 (1.54%) | $5.38 | $5.06 | 11,500 | $66.44 M |
| 02/03/2025 | $5.21 | $5.23 (0.38%) | $5.45 | $5.21 | 12,100 | $65.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
