Culp Inc. (CULP) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.48

$0.1 (-2.79%)

Last update: 01:14 PM EST

Day's range

$3.46

$3.57

5 DAY PERFORMANCE

-1.14%

1 MONTH PERFORMANCE

-10.08%

3 MONTH PERFORMANCE

-10.31%

6 MONTH PERFORMANCE

-14.29%

YEAR-TO-DATE PERFORMANCE

-2.25%

1 YEAR PERFORMANCE

-34.71%

Culp Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/17/2026	$3.49	$3.48 (-0.29%)	$3.57	$3.45	19.57 K	$43.46 M
02/13/2026	$3.57	$3.58 (0.28%)	$3.58	$3.49	8.61 K	$45.10 M
02/12/2026	$3.49	$3.52 (0.86%)	$3.62	$3.44	20.00 K	$44.34 M
02/11/2026	$3.47	$3.52 (1.44%)	$3.56	$3.47	7.83 K	$44.34 M
02/10/2026	$3.50	$3.56 (1.71%)	$3.65	$3.50	9.64 K	$44.85 M
02/09/2026	$3.53	$3.54 (0.28%)	$3.69	$3.52	22.10 K	$44.60 M
02/06/2026	$3.48	$3.51 (0.86%)	$3.64	$3.48	28.40 K	$44.22 M
02/05/2026	$3.52	$3.47 (-1.42%)	$3.54	$3.42	37.90 K	$43.72 M
02/04/2026	$3.45	$3.50 (1.45%)	$3.55	$3.45	19.20 K	$44.09 M
02/03/2026	$3.45	$3.46 (0.29%)	$3.55	$3.45	19.90 K	$43.59 M
02/02/2026	$3.51	$3.47 (-1.14%)	$3.56	$3.47	10.02 K	$43.72 M
01/30/2026	$3.66	$3.52 (-3.83%)	$3.66	$3.52	15.84 K	$44.34 M
01/29/2026	$3.68	$3.66 (-0.54%)	$3.68	$3.54	20.15 K	$46.11 M
01/28/2026	$3.71	$3.72 (0.27%)	$3.77	$3.61	19.94 K	$46.86 M
01/27/2026	$3.74	$3.79 (1.34%)	$3.89	$3.73	20.80 K	$47.75 M
01/26/2026	$3.68	$3.61 (-1.9%)	$3.77	$3.61	65.10 K	$45.48 M
01/23/2026	$3.75	$3.72 (-0.8%)	$3.80	$3.66	11.30 K	$46.86 M
01/22/2026	$3.72	$3.74 (0.54%)	$3.80	$3.70	2.84 K	$47.12 M
01/21/2026	$3.70	$3.67 (-0.81%)	$3.81	$3.64	17.91 K	$46.23 M
01/20/2026	$3.83	$3.70 (-3.39%)	$3.88	$3.70	15.60 K	$46.61 M
01/16/2026	$3.80	$3.87 (1.84%)	$3.87	$3.78	16.92 K	$48.75 M
01/15/2026	$3.76	$3.81 (1.33%)	$3.84	$3.47	13.71 K	$48.00 M
01/14/2026	$3.63	$3.80 (4.68%)	$3.80	$3.60	22.69 K	$47.87 M
01/13/2026	$3.60	$3.62 (0.56%)	$3.67	$3.57	26.85 K	$45.60 M
01/12/2026	$3.55	$3.65 (2.82%)	$3.79	$3.51	66.40 K	$45.98 M
01/09/2026	$3.46	$3.46 (0%)	$3.60	$3.44	13.11 K	$43.59 M
01/08/2026	$3.45	$3.48 (0.87%)	$3.52	$3.43	34.02 K	$43.84 M
01/07/2026	$3.50	$3.45 (-1.43%)	$3.53	$3.43	29.89 K	$43.46 M
01/06/2026	$3.53	$3.50 (-0.85%)	$3.56	$3.45	7.60 K	$44.09 M
01/05/2026	$3.50	$3.54 (1.14%)	$3.56	$3.46	15.55 K	$44.60 M
01/02/2026	$3.57	$3.51 (-1.68%)	$3.57	$3.45	50.03 K	$44.22 M
12/31/2025	$3.53	$3.56 (0.85%)	$3.56	$3.46	88.90 K	$44.85 M
12/30/2025	$3.51	$3.52 (0.28%)	$3.55	$3.44	13.50 K	$44.34 M
12/29/2025	$3.50	$3.53 (0.86%)	$3.59	$3.49	28.50 K	$44.47 M
12/26/2025	$3.37	$3.50 (3.86%)	$3.50	$3.37	53.20 K	$44.09 M
12/24/2025	$3.39	$3.38 (-0.29%)	$3.46	$3.37	15.30 K	$42.58 M
12/23/2025	$3.50	$3.43 (-2%)	$3.50	$3.43	12.30 K	$43.21 M
12/22/2025	$3.37	$3.46 (2.67%)	$3.50	$3.33	44.30 K	$43.59 M
12/19/2025	$3.45	$3.46 (0.29%)	$3.58	$3.42	26.52 K	$43.59 M
12/18/2025	$3.46	$3.46 (0%)	$3.52	$3.46	21.64 K	$43.59 M
12/17/2025	$3.62	$3.46 (-4.42%)	$3.67	$3.42	91.20 K	$43.59 M
12/16/2025	$3.68	$3.63 (-1.36%)	$3.78	$3.63	25.32 K	$45.73 M
12/15/2025	$3.80	$3.71 (-2.37%)	$3.82	$3.68	32.30 K	$46.74 M
12/12/2025	$3.71	$3.77 (1.62%)	$3.81	$3.70	29.81 K	$47.49 M
12/11/2025	$3.71	$3.75 (1.08%)	$3.88	$3.60	72.70 K	$47.24 M
12/10/2025	$3.81	$3.99 (4.72%)	$4.04	$3.81	221.20 K	$50.27 M
12/09/2025	$3.86	$3.86 (0%)	$3.94	$3.80	80.10 K	$48.63 M
12/08/2025	$3.83	$3.78 (-1.31%)	$3.86	$3.78	20.40 K	$47.62 M
12/05/2025	$3.83	$3.85 (0.52%)	$3.88	$3.81	19.50 K	$48.39 M
12/04/2025	$3.81	$3.83 (0.52%)	$3.92	$3.81	17.90 K	$48.14 M
12/03/2025	$3.89	$3.81 (-2.06%)	$3.95	$3.81	50.00 K	$47.89 M
12/02/2025	$3.90	$3.84 (-1.54%)	$3.95	$3.83	27.23 K	$48.27 M
12/01/2025	$3.94	$3.87 (-1.78%)	$3.97	$3.87	3.80 K	$48.65 M
11/28/2025	$4.04	$3.99 (-1.24%)	$4.17	$3.89	11.50 K	$50.15 M
11/26/2025	$4.06	$4.09 (0.74%)	$4.15	$3.94	55.40 K	$51.41 M
11/25/2025	$4.00	$4.06 (1.5%)	$4.08	$3.90	15.81 K	$51.03 M
11/24/2025	$4.02	$3.95 (-1.74%)	$4.04	$3.83	10.80 K	$49.65 M
11/21/2025	$3.80	$3.82 (0.53%)	$3.89	$3.78	33.00 K	$48.02 M
11/20/2025	$3.83	$3.84 (0.26%)	$3.88	$3.80	16.42 K	$48.27 M
11/19/2025	$3.80	$3.86 (1.58%)	$3.89	$3.77	50.10 K	$48.52 M
11/18/2025	$3.88	$3.81 (-1.8%)	$3.88	$3.81	31.10 K	$47.89 M
11/17/2025	$3.87	$3.88 (0.26%)	$3.92	$3.87	22.04 K	$48.77 M