Culp, Inc. (CULP) Charts

$4.42

$0.07 (-1.56%)
Last update: 07/03/25, 11:18:52 AM EST
Day's range
$4.49
Day's range
$4.6

5 DAY PERFORMANCE

+16.07%

1 MONTH PERFORMANCE

+8.33%

3 MONTH PERFORMANCE

-0.87%

6 MONTH PERFORMANCE

-19.89%

YEAR-TO-DATE PERFORMANCE

-22.49%

1 YEAR PERFORMANCE

-2.99%

Culp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $4.50 $4.48 (-0.44%) $4.60 $4.48 5.62 K
07/02/2025 $3.98 $4.49 (12.81%) $4.64 $3.98 79.93 K $56.39 M
07/01/2025 $3.90 $3.94 (1.03%) $4.03 $3.86 39.11 K $49.48 M
06/30/2025 $3.79 $3.93 (3.69%) $3.97 $3.78 17.61 K $49.36 M
06/27/2025 $3.92 $3.92 (0%) $4.03 $3.79 15.40 K $49.23 M
06/26/2025 $3.79 $3.91 (3.17%) $3.97 $3.76 28.25 K $49.11 M
06/25/2025 $3.95 $3.96 (0.25%) $3.99 $3.85 20.80 K $49.73 M
06/24/2025 $3.86 $3.88 (0.52%) $3.92 $3.79 19.96 K $48.73 M
06/23/2025 $3.89 $3.78 (-2.83%) $4.12 $3.75 22.30 K $47.47 M
06/20/2025 $4.06 $3.91 (-3.69%) $4.06 $3.91 19.50 K $49.11 M
06/18/2025 $3.87 $3.98 (2.84%) $4.01 $3.87 6.22 K $49.98 M
06/17/2025 $3.93 $3.92 (-0.25%) $3.93 $3.82 13.40 K $49.23 M
06/16/2025 $3.91 $3.96 (1.28%) $4.01 $3.91 4.20 K $49.73 M
06/13/2025 $4.01 $3.93 (-2%) $4.02 $3.83 8.05 K $49.36 M
06/12/2025 $4.00 $4.08 (2%) $4.12 $3.85 23.70 K $51.24 M
06/11/2025 $3.96 $4.01 (1.26%) $4.02 $3.81 51.60 K $50.36 M
06/10/2025 $4.02 $3.90 (-2.99%) $4.11 $3.90 24.40 K $48.98 M
06/09/2025 $4.17 $3.88 (-6.95%) $4.17 $3.88 22.00 K $48.73 M
06/06/2025 $4.20 $4.11 (-2.14%) $4.23 $4.08 16.15 K $51.62 M
06/05/2025 $4.19 $4.24 (1.19%) $4.24 $4.19 1.23 K $53.25 M
06/04/2025 $4.25 $4.18 (-1.65%) $4.26 $4.18 2.45 K $52.50 M
06/03/2025 $4.14 $4.20 (1.45%) $4.25 $4.14 1.40 K $52.75 M
06/02/2025 $4.19 $4.17 (-0.48%) $4.22 $4.11 2.02 K $52.37 M
05/30/2025 $4.13 $4.25 (2.91%) $4.25 $4.13 2.51 K $53.38 M
05/29/2025 $4.24 $4.26 (0.47%) $4.27 $4.20 6.34 K $53.50 M
05/28/2025 $4.15 $4.20 (1.2%) $4.28 $4.15 2.71 K $52.75 M
05/27/2025 $4.19 $4.18 (-0.24%) $4.27 $4.10 70.50 K $52.50 M
05/23/2025 $4.11 $4.17 (1.46%) $4.18 $4.08 5.92 K $52.37 M
05/22/2025 $4.14 $4.10 (-0.97%) $4.15 $4.10 9.50 K $51.49 M
05/21/2025 $4.09 $4.10 (0.24%) $4.28 $4.09 7.10 K $51.49 M
05/20/2025 $4.16 $4.05 (-2.64%) $4.29 $4.05 9.30 K $50.86 M
05/19/2025 $4.05 $4.11 (1.48%) $4.23 $4.05 5.04 K $51.62 M
05/16/2025 $4.09 $4.10 (0.24%) $4.33 $4.05 12.81 K $51.49 M
05/15/2025 $4.01 $4.02 (0.25%) $4.05 $4.00 9.40 K $50.49 M
05/14/2025 $4.08 $3.96 (-2.94%) $4.14 $3.94 16.02 K $49.73 M
05/13/2025 $4.24 $4.06 (-4.25%) $4.24 $4.00 13.82 K $50.99 M
05/12/2025 $4.12 $4.12 (0%) $4.19 $4.10 8.93 K $51.74 M
05/09/2025 $3.97 $4.00 (0.76%) $4.05 $3.97 5.62 K $50.24 M
05/08/2025 $4.07 $4.03 (-0.98%) $4.10 $3.93 19.13 K $50.61 M
05/07/2025 $4.03 $3.96 (-1.74%) $4.03 $3.89 10.40 K $49.73 M
05/06/2025 $4.01 $3.92 (-2.24%) $4.06 $3.92 8.71 K $49.23 M
05/05/2025 $4.06 $3.91 (-3.69%) $4.06 $3.88 7.10 K $49.11 M
05/02/2025 $3.76 $4.04 (7.45%) $4.12 $3.76 40.20 K $50.74 M
05/01/2025 $3.72 $3.74 (0.54%) $3.88 $3.72 8.00 K $46.97 M
04/30/2025 $3.67 $3.80 (3.54%) $4.01 $3.67 8.40 K $47.72 M
04/29/2025 $3.82 $3.69 (-3.4%) $3.94 $3.67 11.45 K $46.34 M
04/28/2025 $3.87 $3.81 (-1.55%) $4.00 $3.70 7.32 K $47.85 M
04/25/2025 $3.94 $3.84 (-2.54%) $3.97 $3.75 8.30 K $48.23 M
04/24/2025 $3.72 $3.97 (6.72%) $4.03 $3.72 9.20 K $49.86 M
04/23/2025 $3.59 $3.78 (5.29%) $3.84 $3.59 23.53 K $47.47 M
04/22/2025 $3.60 $3.51 (-2.5%) $3.76 $3.42 20.24 K $44.08 M
04/21/2025 $3.82 $3.58 (-6.28%) $3.84 $3.52 16.20 K $44.96 M
04/17/2025 $3.63 $3.81 (4.96%) $3.94 $3.63 18.53 K $47.85 M
04/16/2025 $3.92 $3.66 (-6.63%) $3.94 $3.62 18.20 K $45.97 M
04/15/2025 $3.94 $3.88 (-1.52%) $4.04 $3.86 9.80 K $48.73 M
04/14/2025 $3.90 $4.00 (2.56%) $4.12 $3.89 19.70 K $50.24 M
04/11/2025 $4.01 $3.90 (-2.74%) $4.04 $3.83 32.00 K $48.98 M
04/10/2025 $4.09 $4.08 (-0.24%) $4.26 $4.03 12.80 K $51.24 M
04/09/2025 $3.97 $4.10 (3.27%) $4.28 $3.82 38.15 K $51.49 M
04/08/2025 $4.21 $3.97 (-5.7%) $4.45 $3.94 49.43 K $49.86 M
04/07/2025 $4.18 $4.19 (0.24%) $4.35 $4.18 56.90 K $52.62 M
04/04/2025 $4.50 $4.24 (-5.78%) $4.55 $4.18 21.70 K $53.25 M
04/03/2025 $4.65 $4.59 (-1.29%) $4.99 $4.53 22.20 K $57.65 M