5 DAY PERFORMANCE
-3.51%
1 MONTH PERFORMANCE
-3.99%
3 MONTH PERFORMANCE
-10.67%
6 MONTH PERFORMANCE
-7.89%
YEAR-TO-DATE PERFORMANCE
-34.41%
1 YEAR PERFORMANCE
-25.82%
Culp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.81 | $3.83 (0.52%) | $3.92 | $3.81 | 17.87 K | $48.27 M |
| 12/03/2025 | $3.89 | $3.81 (-2.06%) | $3.95 | $3.81 | 50.00 K | $47.89 M |
| 12/02/2025 | $3.90 | $3.84 (-1.54%) | $3.95 | $3.83 | 27.23 K | $48.27 M |
| 12/01/2025 | $3.94 | $3.87 (-1.78%) | $3.97 | $3.87 | 3.80 K | $48.65 M |
| 11/28/2025 | $4.04 | $3.99 (-1.24%) | $4.17 | $3.89 | 11.50 K | $50.15 M |
| 11/26/2025 | $4.06 | $4.09 (0.74%) | $4.15 | $3.94 | 55.40 K | $51.41 M |
| 11/25/2025 | $4.00 | $4.06 (1.5%) | $4.08 | $3.90 | 15.81 K | $51.03 M |
| 11/24/2025 | $4.02 | $3.95 (-1.74%) | $4.04 | $3.83 | 10.80 K | $49.65 M |
| 11/21/2025 | $3.80 | $3.82 (0.53%) | $3.89 | $3.78 | 33.00 K | $48.02 M |
| 11/20/2025 | $3.83 | $3.84 (0.26%) | $3.88 | $3.80 | 16.42 K | $48.27 M |
| 11/19/2025 | $3.80 | $3.86 (1.58%) | $3.89 | $3.77 | 50.10 K | $48.52 M |
| 11/18/2025 | $3.88 | $3.81 (-1.8%) | $3.88 | $3.81 | 31.10 K | $47.89 M |
| 11/17/2025 | $3.87 | $3.88 (0.26%) | $3.92 | $3.87 | 22.04 K | $48.77 M |
| 11/14/2025 | $3.87 | $3.92 (1.29%) | $3.93 | $3.86 | 2.00 K | $49.27 M |
| 11/13/2025 | $3.98 | $3.88 (-2.51%) | $3.99 | $3.86 | 12.80 K | $48.77 M |
| 11/12/2025 | $3.98 | $3.96 (-0.5%) | $4.03 | $3.91 | 4.15 K | $49.78 M |
| 11/11/2025 | $3.82 | $3.92 (2.62%) | $3.93 | $3.82 | 12.15 K | $49.27 M |
| 11/10/2025 | $3.80 | $3.90 (2.63%) | $3.90 | $3.79 | 18.04 K | $49.02 M |
| 11/07/2025 | $3.95 | $3.78 (-4.3%) | $3.95 | $3.77 | 30.32 K | $47.51 M |
| 11/06/2025 | $3.91 | $3.90 (-0.26%) | $3.97 | $3.90 | 6.34 K | $49.02 M |
| 11/05/2025 | $3.99 | $3.95 (-1%) | $4.01 | $3.92 | 8.61 K | $49.65 M |
| 11/04/2025 | $4.01 | $4.01 (0%) | $4.04 | $3.99 | 12.42 K | $50.41 M |
| 11/03/2025 | $4.00 | $4.05 (1.25%) | $4.05 | $3.95 | 20.43 K | $50.91 M |
| 10/31/2025 | $4.18 | $4.02 (-3.83%) | $4.18 | $3.98 | 24.08 K | $50.53 M |
| 10/30/2025 | $4.23 | $4.13 (-2.36%) | $4.24 | $3.97 | 97.91 K | $51.91 M |
| 10/29/2025 | $4.17 | $4.24 (1.68%) | $4.25 | $4.17 | 2.40 K | $53.30 M |
| 10/28/2025 | $4.17 | $4.20 (0.72%) | $4.20 | $4.17 | 3.50 K | $52.79 M |
| 10/27/2025 | $4.28 | $4.18 (-2.34%) | $4.44 | $4.18 | 5.30 K | $52.54 M |
| 10/24/2025 | $4.23 | $4.18 (-1.18%) | $4.28 | $4.16 | 21.13 K | $52.54 M |
| 10/23/2025 | $4.21 | $4.25 (0.95%) | $4.29 | $4.21 | 2.81 K | $53.42 M |
| 10/22/2025 | $4.19 | $4.26 (1.67%) | $4.29 | $4.18 | 16.82 K | $53.55 M |
| 10/21/2025 | $4.14 | $4.20 (1.45%) | $4.22 | $4.14 | 2.63 K | $52.79 M |
| 10/20/2025 | $4.15 | $4.18 (0.72%) | $4.23 | $4.14 | 10.22 K | $52.54 M |
| 10/17/2025 | $4.12 | $4.13 (0.24%) | $4.23 | $4.08 | 22.55 K | $51.91 M |
| 10/16/2025 | $4.13 | $4.16 (0.73%) | $4.21 | $4.12 | 9.81 K | $52.29 M |
| 10/15/2025 | $4.16 | $4.19 (0.72%) | $4.27 | $4.13 | 5.43 K | $52.67 M |
| 10/14/2025 | $4.14 | $4.13 (-0.24%) | $4.20 | $4.13 | 25.30 K | $51.91 M |
| 10/13/2025 | $4.21 | $4.16 (-1.19%) | $4.22 | $4.16 | 17.70 K | $52.29 M |
| 10/10/2025 | $4.33 | $4.21 (-2.77%) | $4.33 | $4.21 | 10.40 K | $52.92 M |
| 10/09/2025 | $4.30 | $4.29 (-0.23%) | $4.33 | $4.25 | 4.40 K | $53.93 M |
| 10/08/2025 | $4.32 | $4.34 (0.46%) | $4.36 | $4.26 | 15.01 K | $54.55 M |
| 10/07/2025 | $4.37 | $4.35 (-0.46%) | $4.42 | $4.33 | 9.60 K | $54.68 M |
| 10/06/2025 | $4.34 | $4.38 (0.92%) | $4.39 | $4.34 | 16.14 K | $55.06 M |
| 10/03/2025 | $4.32 | $4.34 (0.46%) | $4.40 | $4.32 | 10.20 K | $54.55 M |
| 10/02/2025 | $4.31 | $4.32 (0.23%) | $4.35 | $4.31 | 13.91 K | $54.30 M |
| 10/01/2025 | $4.36 | $4.31 (-1.15%) | $4.39 | $4.25 | 5.45 K | $54.18 M |
| 09/30/2025 | $4.34 | $4.46 (2.76%) | $4.50 | $4.34 | 6.27 K | $56.06 M |
| 09/29/2025 | $4.30 | $4.37 (1.63%) | $4.40 | $4.30 | 6.43 K | $54.93 M |
| 09/26/2025 | $4.17 | $4.29 (2.88%) | $4.32 | $4.17 | 50.50 K | $53.93 M |
| 09/25/2025 | $4.34 | $4.17 (-3.92%) | $4.38 | $4.17 | 50.60 K | $52.42 M |
| 09/24/2025 | $4.43 | $4.31 (-2.71%) | $4.75 | $4.30 | 117.57 K | $54.18 M |
| 09/23/2025 | $4.24 | $4.32 (1.89%) | $4.49 | $4.24 | 35.80 K | $54.30 M |
| 09/22/2025 | $4.27 | $4.24 (-0.7%) | $4.40 | $4.24 | 25.54 K | $53.30 M |
| 09/19/2025 | $4.44 | $4.27 (-3.83%) | $4.55 | $4.27 | 32.30 K | $53.67 M |
| 09/18/2025 | $4.61 | $4.49 (-2.6%) | $4.67 | $4.45 | 24.24 K | $56.44 M |
| 09/17/2025 | $4.60 | $4.49 (-2.39%) | $4.69 | $4.49 | 45.20 K | $56.44 M |
| 09/16/2025 | $4.52 | $4.53 (0.22%) | $4.59 | $4.46 | 18.20 K | $56.94 M |
| 09/15/2025 | $4.70 | $4.50 (-4.26%) | $4.74 | $4.45 | 22.74 K | $56.57 M |
| 09/12/2025 | $4.55 | $4.72 (3.74%) | $4.79 | $4.55 | 12.52 K | $59.33 M |
| 09/11/2025 | $4.70 | $4.57 (-2.77%) | $4.80 | $4.45 | 54.44 K | $57.44 M |
| 09/10/2025 | $4.66 | $4.70 (0.86%) | $4.79 | $4.26 | 89.50 K | $59.08 M |
| 09/09/2025 | $4.32 | $4.55 (5.32%) | $4.55 | $4.30 | 17.00 K | $57.19 M |
| 09/08/2025 | $4.30 | $4.29 (-0.23%) | $4.33 | $4.25 | 16.82 K | $53.93 M |
| 09/05/2025 | $4.30 | $4.25 (-1.16%) | $4.31 | $4.25 | 3.42 K | $53.38 M |
| 09/04/2025 | $4.13 | $4.31 (4.36%) | $4.31 | $4.13 | 3.44 K | $54.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
