Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $16.19 | $16.07 (-0.74%) | $16.20 | $15.95 | 872,881 | $22.11 B |
| 07/02/2024 | $16.26 | $16.17 (-0.55%) | $16.54 | $16.12 | 2.51 M | $22.25 B |
| 07/01/2024 | $17.17 | $16.28 (-5.18%) | $17.23 | $16.13 | 3.27 M | $22.44 B |
| 06/28/2024 | $17.07 | $17.22 (0.88%) | $17.34 | $17.02 | 3.26 M | $23.72 B |
| 06/27/2024 | $16.87 | $17.05 (1.07%) | $17.08 | $16.55 | 3.20 M | $23.58 B |
| 06/26/2024 | $16.20 | $16.71 (3.15%) | $16.77 | $16.07 | 3.30 M | $23.27 B |
| 06/25/2024 | $15.09 | $16.07 (6.49%) | $16.19 | $14.83 | 6.54 M | $22.58 B |
| 06/24/2024 | $14.62 | $14.67 (0.34%) | $14.79 | $14.39 | 1.90 M | $20.77 B |
| 06/21/2024 | $14.23 | $14.43 (1.41%) | $14.45 | $14.14 | 1.66 M | $20.31 B |
| 06/20/2024 | $14.09 | $14.45 (2.56%) | $14.50 | $14.09 | 1.49 M | $20.30 B |
| 06/18/2024 | $14.42 | $14.30 (-0.83%) | $14.59 | $14.22 | 1.63 M | $20.16 B |
| 06/17/2024 | $13.67 | $14.09 (3.07%) | $14.15 | $13.47 | 2.05 M | $19.83 B |
| 06/14/2024 | $14.56 | $13.78 (-5.36%) | $14.60 | $13.58 | 2.97 M | $19.39 B |
| 06/13/2024 | $15.05 | $14.89 (-1.06%) | $15.06 | $14.69 | 1.84 M | $20.87 B |
| 06/12/2024 | $15.12 | $15.11 (-0.07%) | $15.36 | $15.08 | 1.98 M | $21.16 B |
| 06/11/2024 | $14.84 | $14.78 (-0.4%) | $14.85 | $14.65 | 1.36 M | $20.65 B |
| 06/10/2024 | $15.04 | $14.91 (-0.86%) | $15.20 | $14.82 | 1.37 M | $20.89 B |
| 06/07/2024 | $14.91 | $15.07 (1.07%) | $15.12 | $14.87 | 1.57 M | $21.11 B |
| 06/06/2024 | $15.28 | $15.08 (-1.31%) | $15.42 | $15.04 | 1.13 M | $21.01 B |
| 06/05/2024 | $15.35 | $15.34 (-0.07%) | $15.40 | $14.99 | 2.23 M | $21.42 B |
| 06/04/2024 | $14.64 | $15.30 (4.51%) | $15.31 | $14.62 | 2.76 M | $21.41 B |
| 06/03/2024 | $13.80 | $14.42 (4.49%) | $14.45 | $13.79 | 2.07 M | $20.24 B |
| 05/31/2024 | $13.85 | $13.69 (-1.16%) | $13.96 | $13.55 | 1.53 M | $19.06 B |
| 05/30/2024 | $13.78 | $13.76 (-0.15%) | $13.93 | $13.63 | 1.29 M | $19.21 B |
| 05/29/2024 | $13.71 | $13.68 (-0.22%) | $13.77 | $13.32 | 2.05 M | $19.24 B |
| 05/28/2024 | $13.75 | $14.12 (2.69%) | $14.19 | $13.73 | 1.02 M | $19.78 B |
| 05/24/2024 | $13.42 | $13.67 (1.86%) | $13.68 | $13.41 | 875,459 | $19.12 B |
| 05/23/2024 | $14.19 | $13.41 (-5.5%) | $14.26 | $13.38 | 1.42 M | $18.68 B |
| 05/22/2024 | $14.65 | $14.23 (-2.87%) | $14.66 | $14.15 | 1.29 M | $19.78 B |
| 05/21/2024 | $14.48 | $14.65 (1.17%) | $14.66 | $14.39 | 1.62 M | $20.48 B |
| 05/20/2024 | $13.96 | $14.63 (4.8%) | $14.74 | $13.96 | 2.59 M | $20.34 B |
| 05/17/2024 | $13.59 | $13.67 (0.59%) | $13.77 | $13.59 | 815,297 | $18.96 B |
| 05/16/2024 | $13.69 | $13.57 (-0.88%) | $13.78 | $13.53 | 1.24 M | $18.83 B |
| 05/15/2024 | $13.44 | $13.59 (1.12%) | $13.71 | $13.37 | 1.38 M | $18.78 B |
| 05/14/2024 | $13.39 | $13.30 (-0.67%) | $13.48 | $13.18 | 1.41 M | $18.35 B |
| 05/13/2024 | $13.13 | $13.26 (0.99%) | $13.41 | $13.13 | 1.20 M | $18.40 B |
| 05/10/2024 | $13.39 | $13.15 (-1.79%) | $13.39 | $13.08 | 902,704 | $18.24 B |
| 05/09/2024 | $13.13 | $13.31 (1.37%) | $13.40 | $13.06 | 1.67 M | $18.40 B |
| 05/08/2024 | $12.85 | $13.04 (1.48%) | $13.05 | $12.81 | 2.26 M | $18.08 B |
| 05/07/2024 | $13.29 | $12.89 (-3.01%) | $13.32 | $12.89 | 1.58 M | $17.85 B |
| 05/06/2024 | $13.30 | $13.32 (0.15%) | $13.42 | $13.18 | 1.27 M | $18.45 B |
| 05/03/2024 | $13.44 | $13.18 (-1.93%) | $13.55 | $13.13 | 2.10 M | $18.25 B |
| 05/02/2024 | $13.22 | $13.14 (-0.61%) | $13.27 | $13.02 | 1.85 M | $18.28 B |
| 05/01/2024 | $13.28 | $13.10 (-1.36%) | $13.41 | $12.86 | 2.87 M | $18.29 B |
| 04/30/2024 | $13.52 | $13.40 (-0.89%) | $13.68 | $13.40 | 1.40 M | $18.73 B |
| 04/29/2024 | $13.67 | $13.71 (0.29%) | $13.80 | $13.43 | 1.59 M | $19.12 B |
| 04/26/2024 | $13.74 | $13.60 (-1.02%) | $13.77 | $13.49 | 1.79 M | $19.06 B |
| 04/25/2024 | $13.60 | $13.72 (0.88%) | $13.74 | $13.41 | 1.78 M | $19.19 B |
| 04/24/2024 | $13.45 | $13.60 (1.12%) | $13.62 | $13.38 | 1.54 M | $18.97 B |
| 04/23/2024 | $13.05 | $13.42 (2.84%) | $13.52 | $12.98 | 1.91 M | $18.69 B |
| 04/22/2024 | $12.93 | $12.94 (0.08%) | $13.03 | $12.72 | 1.51 M | $18.05 B |
| 04/19/2024 | $12.73 | $12.73 (0%) | $12.90 | $12.66 | 1.15 M | $17.85 B |
| 04/18/2024 | $12.83 | $12.80 (-0.23%) | $13.12 | $12.78 | 1.55 M | $17.92 B |
| 04/17/2024 | $12.87 | $12.72 (-1.17%) | $12.94 | $12.66 | 1.76 M | $17.85 B |
| 04/16/2024 | $12.73 | $12.56 (-1.34%) | $12.75 | $12.50 | 1.63 M | $17.57 B |
| 04/15/2024 | $13.22 | $12.76 (-3.48%) | $13.33 | $12.65 | 1.85 M | $17.77 B |
| 04/12/2024 | $13.23 | $12.96 (-2.04%) | $13.25 | $12.87 | 1.88 M | $18.15 B |
| 04/11/2024 | $13.40 | $13.49 (0.67%) | $13.55 | $13.16 | 2.05 M | $18.92 B |
| 04/10/2024 | $13.63 | $13.49 (-1.03%) | $13.87 | $13.38 | 2.28 M | $18.90 B |
| 04/09/2024 | $14.07 | $13.95 (-0.85%) | $14.18 | $13.71 | 1.59 M | $19.59 B |
| 04/08/2024 | $13.81 | $14.12 (2.24%) | $14.16 | $13.80 | 1.55 M | $19.79 B |
| 04/05/2024 | $13.58 | $13.66 (0.59%) | $13.72 | $13.43 | 2.36 M | $19.11 B |
