-
5 DAY PERFORMANCE
+3.92% -
1 MONTH PERFORMANCE
+24.28% -
3 MONTH PERFORMANCE
+17.52% -
6 MONTH PERFORMANCE
+20.73% -
YEAR-TO-DATE PERFORMANCE
-1.04% -
1 YEAR PERFORMANCE
+25.87%
Customers Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $55.44 | $56.90 (2.63%) | $57.03 | $55.42 | 50,510 | $1.79 B |
| 11/21/2024 | $54.47 | $55.28 (1.49%) | $56.05 | $54.10 | 329,949 | $1.75 B |
| 11/20/2024 | $53.78 | $53.91 (0.24%) | $54.29 | $53.11 | 162,400 | $1.70 B |
| 11/19/2024 | $53.22 | $53.76 (1.01%) | $55.29 | $53.22 | 340,700 | $1.70 B |
| 11/18/2024 | $54.66 | $54.32 (-0.62%) | $55.54 | $54.05 | 278,238 | $1.71 B |
| 11/15/2024 | $55.61 | $54.87 (-1.33%) | $56.10 | $53.63 | 243,723 | $1.73 B |
| 11/14/2024 | $56.88 | $55.08 (-3.16%) | $56.88 | $54.68 | 463,978 | $1.74 B |
| 11/13/2024 | $56.94 | $56.41 (-0.93%) | $58.34 | $56.20 | 571,610 | $1.78 B |
| 11/12/2024 | $56.15 | $56.50 (0.62%) | $57.48 | $55.78 | 481,500 | $1.78 B |
| 11/11/2024 | $54.72 | $56.55 (3.34%) | $57.00 | $53.93 | 791,528 | $1.79 B |
| 11/08/2024 | $51.99 | $52.95 (1.85%) | $53.18 | $51.61 | 542,743 | $1.67 B |
| 11/07/2024 | $54.72 | $51.77 (-5.39%) | $55.49 | $51.63 | 610,270 | $1.63 B |
| 11/06/2024 | $50.65 | $55.56 (9.69%) | $55.78 | $50.65 | 1.04 M | $1.75 B |
| 11/05/2024 | $46.19 | $46.44 (0.54%) | $47.00 | $45.70 | 300,820 | $1.47 B |
| 11/04/2024 | $44.90 | $45.66 (1.69%) | $46.53 | $44.84 | 468,335 | $1.44 B |
| 11/01/2024 | $44.00 | $45.68 (3.82%) | $46.94 | $43.89 | 887,900 | $1.44 B |
| 10/31/2024 | $46.00 | $46.13 (0.28%) | $47.19 | $45.33 | 759,847 | $1.46 B |
| 10/30/2024 | $45.35 | $45.66 (0.68%) | $46.97 | $45.35 | 483,300 | $1.44 B |
| 10/29/2024 | $46.55 | $45.42 (-2.43%) | $46.73 | $45.13 | 538,524 | $1.43 B |
| 10/28/2024 | $45.08 | $46.98 (4.21%) | $47.11 | $44.89 | 317,932 | $1.49 B |
| 10/25/2024 | $45.89 | $44.47 (-3.09%) | $45.89 | $44.31 | 293,645 | $1.41 B |
| 10/24/2024 | $45.75 | $45.54 (-0.46%) | $46.10 | $44.92 | 291,700 | $1.44 B |
| 10/23/2024 | $45.92 | $45.60 (-0.7%) | $46.78 | $45.11 | 220,130 | $1.44 B |
| 10/22/2024 | $45.40 | $45.88 (1.06%) | $45.94 | $44.60 | 387,515 | $1.45 B |
| 10/21/2024 | $46.54 | $45.16 (-2.97%) | $46.54 | $45.09 | 423,000 | $1.43 B |
| 10/18/2024 | $47.94 | $46.65 (-2.69%) | $47.95 | $46.61 | 185,544 | $1.48 B |
| 10/17/2024 | $48.19 | $47.96 (-0.48%) | $48.23 | $47.12 | 350,800 | $1.52 B |
| 10/16/2024 | $48.35 | $48.05 (-0.62%) | $49.33 | $47.82 | 401,300 | $1.52 B |
| 10/15/2024 | $48.58 | $47.84 (-1.52%) | $50.18 | $47.71 | 378,200 | $1.51 B |
| 10/14/2024 | $47.34 | $48.17 (1.75%) | $48.35 | $46.66 | 273,400 | $1.52 B |
| 10/11/2024 | $45.46 | $47.33 (4.11%) | $47.63 | $45.46 | 375,847 | $1.50 B |
| 10/10/2024 | $44.80 | $45.15 (0.78%) | $45.50 | $44.22 | 193,600 | $1.43 B |
| 10/09/2024 | $44.63 | $45.24 (1.37%) | $46.47 | $44.63 | 371,100 | $1.43 B |
| 10/08/2024 | $45.30 | $44.80 (-1.1%) | $45.64 | $44.80 | 248,700 | $1.42 B |
| 10/07/2024 | $45.27 | $45.45 (0.4%) | $45.48 | $44.76 | 155,900 | $1.44 B |
| 10/04/2024 | $46.02 | $45.34 (-1.48%) | $46.38 | $45.23 | 282,148 | $1.43 B |
| 10/03/2024 | $43.81 | $45.04 (2.81%) | $45.07 | $43.64 | 226,941 | $1.43 B |
| 10/02/2024 | $44.58 | $44.23 (-0.79%) | $45.09 | $44.02 | 216,400 | $1.40 B |
| 10/01/2024 | $46.11 | $44.35 (-3.82%) | $46.64 | $44.27 | 317,522 | $1.40 B |
| 09/30/2024 | $45.08 | $46.45 (3.04%) | $46.64 | $45.08 | 351,832 | $1.47 B |
| 09/27/2024 | $45.59 | $45.38 (-0.46%) | $45.95 | $44.84 | 312,007 | $1.44 B |
| 09/26/2024 | $44.95 | $44.81 (-0.31%) | $45.73 | $44.41 | 263,800 | $1.42 B |
| 09/25/2024 | $45.74 | $43.99 (-3.83%) | $45.79 | $43.55 | 460,910 | $1.39 B |
| 09/24/2024 | $46.28 | $45.81 (-1.02%) | $46.76 | $44.85 | 716,500 | $1.45 B |
| 09/23/2024 | $47.99 | $47.00 (-2.06%) | $48.66 | $46.95 | 501,353 | $1.49 B |
| 09/20/2024 | $49.17 | $47.70 (-2.99%) | $49.44 | $47.70 | 684,200 | $1.51 B |
| 09/19/2024 | $49.65 | $49.52 (-0.26%) | $50.48 | $48.78 | 377,900 | $1.57 B |
| 09/18/2024 | $48.70 | $48.43 (-0.55%) | $50.38 | $47.63 | 374,800 | $1.53 B |
| 09/17/2024 | $48.75 | $48.49 (-0.53%) | $50.23 | $47.88 | 392,631 | $1.53 B |
| 09/16/2024 | $48.47 | $48.45 (-0.04%) | $49.03 | $47.54 | 263,209 | $1.53 B |
| 09/13/2024 | $48.57 | $48.35 (-0.45%) | $49.05 | $47.75 | 432,600 | $1.53 B |
| 09/12/2024 | $49.01 | $47.71 (-2.65%) | $49.19 | $47.60 | 262,800 | $1.51 B |
| 09/11/2024 | $48.10 | $48.56 (0.96%) | $48.72 | $46.30 | 337,042 | $1.54 B |
| 09/10/2024 | $49.14 | $48.64 (-1.02%) | $49.14 | $47.13 | 323,632 | $1.54 B |
| 09/09/2024 | $48.00 | $49.05 (2.19%) | $49.32 | $47.66 | 359,341 | $1.55 B |
| 09/06/2024 | $49.07 | $47.89 (-2.4%) | $49.53 | $46.98 | 295,300 | $1.52 B |
| 09/05/2024 | $49.93 | $48.81 (-2.24%) | $50.12 | $48.60 | 203,300 | $1.54 B |
| 09/04/2024 | $50.02 | $49.45 (-1.14%) | $50.93 | $49.23 | 190,500 | $1.57 B |
| 09/03/2024 | $51.18 | $50.24 (-1.84%) | $51.20 | $49.81 | 311,900 | $1.59 B |
| 08/30/2024 | $51.82 | $51.82 (0%) | $52.69 | $51.04 | 321,613 | $1.64 B |
| 08/29/2024 | $50.99 | $51.62 (1.24%) | $52.34 | $49.90 | 364,648 | $1.63 B |
| 08/28/2024 | $50.04 | $50.20 (0.32%) | $50.87 | $49.68 | 171,016 | $1.59 B |
| 08/27/2024 | $49.87 | $50.36 (0.98%) | $50.56 | $49.49 | 229,040 | $1.59 B |
| 08/26/2024 | $51.61 | $50.32 (-2.5%) | $51.61 | $49.83 | 431,823 | $1.59 B |
| 08/23/2024 | $48.85 | $51.00 (4.4%) | $51.86 | $48.83 | 550,145 | $1.61 B |
| 08/22/2024 | $48.60 | $48.52 (-0.16%) | $49.08 | $47.96 | 247,300 | $1.54 B |