5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
-14.84%
3 MONTH PERFORMANCE
+7.14%
6 MONTH PERFORMANCE
-4.07%
YEAR-TO-DATE PERFORMANCE
-2.65%
1 YEAR PERFORMANCE
-15.00%
Customers Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $49.16 | $47.39 (-3.61%) | $49.77 | $47.38 | 84,162 | $1.52 B |
| 12/31/2024 | $48.86 | $48.68 (-0.37%) | $49.49 | $48.24 | 155,393 | $1.54 B |
| 12/30/2024 | $48.02 | $48.52 (1.04%) | $49.28 | $47.27 | 308,806 | $1.53 B |
| 12/27/2024 | $48.73 | $48.31 (-0.86%) | $49.27 | $47.61 | 279,349 | $1.53 B |
| 12/26/2024 | $47.55 | $49.22 (3.51%) | $49.36 | $47.55 | 148,532 | $1.55 B |
| 12/24/2024 | $48.32 | $48.62 (0.62%) | $48.62 | $47.89 | 96,519 | $1.53 B |
| 12/23/2024 | $47.56 | $48.05 (1.03%) | $48.64 | $47.48 | 254,842 | $1.52 B |
| 12/20/2024 | $46.41 | $47.71 (2.8%) | $48.77 | $46.41 | 1.72 M | $1.51 B |
| 12/19/2024 | $49.17 | $46.98 (-4.45%) | $49.56 | $46.54 | 453,731 | $1.48 B |
| 12/18/2024 | $52.28 | $48.16 (-7.88%) | $52.41 | $47.72 | 468,118 | $1.52 B |
| 12/17/2024 | $52.88 | $51.49 (-2.63%) | $53.31 | $51.24 | 325,949 | $1.63 B |
| 12/16/2024 | $53.51 | $53.35 (-0.3%) | $53.51 | $52.47 | 398,000 | $1.68 B |
| 12/13/2024 | $52.85 | $53.51 (1.25%) | $53.55 | $51.91 | 214,500 | $1.69 B |
| 12/12/2024 | $53.68 | $53.01 (-1.25%) | $54.04 | $52.87 | 203,804 | $1.67 B |
| 12/11/2024 | $54.07 | $54.01 (-0.11%) | $54.90 | $53.61 | 236,100 | $1.70 B |
| 12/10/2024 | $53.79 | $53.31 (-0.89%) | $54.80 | $53.25 | 231,000 | $1.68 B |
| 12/09/2024 | $55.56 | $53.81 (-3.15%) | $55.58 | $53.58 | 297,235 | $1.70 B |
| 12/06/2024 | $55.60 | $55.43 (-0.31%) | $55.75 | $54.46 | 167,100 | $1.75 B |
| 12/05/2024 | $55.72 | $55.04 (-1.22%) | $56.36 | $55.01 | 233,861 | $1.74 B |
| 12/04/2024 | $55.48 | $55.34 (-0.25%) | $55.59 | $54.27 | 223,168 | $1.75 B |
| 12/03/2024 | $55.53 | $54.92 (-1.1%) | $55.98 | $54.60 | 253,700 | $1.73 B |
| 12/02/2024 | $56.73 | $55.65 (-1.9%) | $56.82 | $55.30 | 322,300 | $1.76 B |
| 11/29/2024 | $57.57 | $56.45 (-1.95%) | $57.65 | $56.00 | 150,900 | $1.78 B |
| 11/27/2024 | $57.17 | $56.84 (-0.58%) | $58.27 | $56.77 | 241,800 | $1.79 B |
| 11/26/2024 | $56.98 | $56.57 (-0.72%) | $57.46 | $56.33 | 217,700 | $1.79 B |
| 11/25/2024 | $57.02 | $57.66 (1.12%) | $59.94 | $57.02 | 499,215 | $1.82 B |
| 11/22/2024 | $55.44 | $56.11 (1.21%) | $57.03 | $55.42 | 358,119 | $1.77 B |
| 11/21/2024 | $54.47 | $55.28 (1.49%) | $56.05 | $54.10 | 330,000 | $1.75 B |
| 11/20/2024 | $53.78 | $53.91 (0.24%) | $54.29 | $53.11 | 162,400 | $1.70 B |
| 11/19/2024 | $53.22 | $53.76 (1.01%) | $55.29 | $53.22 | 340,700 | $1.70 B |
| 11/18/2024 | $54.66 | $54.32 (-0.62%) | $55.54 | $54.05 | 278,238 | $1.71 B |
| 11/15/2024 | $55.61 | $54.87 (-1.33%) | $56.10 | $53.63 | 243,723 | $1.73 B |
| 11/14/2024 | $56.88 | $55.08 (-3.16%) | $56.88 | $54.68 | 463,978 | $1.74 B |
| 11/13/2024 | $56.94 | $56.41 (-0.93%) | $58.34 | $56.20 | 571,610 | $1.78 B |
| 11/12/2024 | $56.15 | $56.50 (0.62%) | $57.48 | $55.78 | 481,500 | $1.78 B |
| 11/11/2024 | $54.72 | $56.55 (3.34%) | $57.00 | $53.93 | 791,528 | $1.79 B |
| 11/08/2024 | $51.99 | $52.95 (1.85%) | $53.18 | $51.61 | 542,743 | $1.67 B |
| 11/07/2024 | $54.72 | $51.77 (-5.39%) | $55.49 | $51.63 | 610,270 | $1.63 B |
| 11/06/2024 | $50.65 | $55.56 (9.69%) | $55.78 | $50.65 | 1.04 M | $1.75 B |
| 11/05/2024 | $46.19 | $46.44 (0.54%) | $47.00 | $45.70 | 300,820 | $1.47 B |
| 11/04/2024 | $44.90 | $45.66 (1.69%) | $46.53 | $44.84 | 468,335 | $1.44 B |
| 11/01/2024 | $44.00 | $45.68 (3.82%) | $46.94 | $43.89 | 887,900 | $1.44 B |
| 10/31/2024 | $46.00 | $46.13 (0.28%) | $47.19 | $45.33 | 759,847 | $1.46 B |
| 10/30/2024 | $45.35 | $45.66 (0.68%) | $46.97 | $45.35 | 483,300 | $1.44 B |
| 10/29/2024 | $46.55 | $45.42 (-2.43%) | $46.73 | $45.13 | 538,524 | $1.43 B |
| 10/28/2024 | $45.08 | $46.98 (4.21%) | $47.11 | $44.89 | 317,932 | $1.49 B |
| 10/25/2024 | $45.89 | $44.47 (-3.09%) | $45.89 | $44.31 | 293,645 | $1.41 B |
| 10/24/2024 | $45.75 | $45.54 (-0.46%) | $46.10 | $44.92 | 291,700 | $1.44 B |
| 10/23/2024 | $45.92 | $45.60 (-0.7%) | $46.78 | $45.11 | 220,130 | $1.44 B |
| 10/22/2024 | $45.40 | $45.88 (1.06%) | $45.94 | $44.60 | 387,515 | $1.45 B |
| 10/21/2024 | $46.54 | $45.16 (-2.97%) | $46.54 | $45.09 | 423,000 | $1.43 B |
| 10/18/2024 | $47.94 | $46.65 (-2.69%) | $47.95 | $46.61 | 185,544 | $1.48 B |
| 10/17/2024 | $48.19 | $47.96 (-0.48%) | $48.23 | $47.12 | 350,800 | $1.52 B |
| 10/16/2024 | $48.35 | $48.05 (-0.62%) | $49.33 | $47.82 | 401,300 | $1.52 B |
| 10/15/2024 | $48.58 | $47.84 (-1.52%) | $50.18 | $47.71 | 378,200 | $1.51 B |
| 10/14/2024 | $47.34 | $48.17 (1.75%) | $48.35 | $46.66 | 273,400 | $1.52 B |
| 10/11/2024 | $45.46 | $47.33 (4.11%) | $47.63 | $45.46 | 375,847 | $1.50 B |
| 10/10/2024 | $44.80 | $45.15 (0.78%) | $45.50 | $44.22 | 193,600 | $1.43 B |
| 10/09/2024 | $44.63 | $45.24 (1.37%) | $46.47 | $44.63 | 371,100 | $1.43 B |
| 10/08/2024 | $45.30 | $44.80 (-1.1%) | $45.64 | $44.80 | 248,700 | $1.42 B |
| 10/07/2024 | $45.27 | $45.45 (0.4%) | $45.48 | $44.76 | 155,900 | $1.44 B |
| 10/04/2024 | $46.02 | $45.34 (-1.48%) | $46.38 | $45.23 | 282,148 | $1.43 B |
| 10/03/2024 | $43.81 | $45.04 (2.81%) | $45.07 | $43.64 | 226,941 | $1.43 B |
| 10/02/2024 | $44.58 | $44.23 (-0.79%) | $45.09 | $44.02 | 216,400 | $1.40 B |