5 DAY PERFORMANCE
+3.25%
1 MONTH PERFORMANCE
+5.24%
3 MONTH PERFORMANCE
+5.72%
6 MONTH PERFORMANCE
+40.26%
YEAR-TO-DATE PERFORMANCE
+46.14%
1 YEAR PERFORMANCE
+29.25%
Customers Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $71.00 | $71.12 (0.17%) | $72.83 | $70.51 | 313.64 K | $2.30 B |
| 12/03/2025 | $68.48 | $70.95 (3.61%) | $71.00 | $67.21 | 524.54 K | $2.29 B |
| 12/02/2025 | $68.84 | $68.40 (-0.64%) | $69.01 | $67.75 | 198.40 K | $2.21 B |
| 12/01/2025 | $68.16 | $68.36 (0.29%) | $69.46 | $67.60 | 243.87 K | $2.21 B |
| 11/28/2025 | $69.41 | $68.90 (-0.73%) | $69.43 | $68.54 | 128.50 K | $2.23 B |
| 11/26/2025 | $68.94 | $68.95 (0.01%) | $70.05 | $68.67 | 343.02 K | $2.23 B |
| 11/25/2025 | $67.94 | $69.33 (2.05%) | $70.44 | $67.09 | 200.10 K | $2.24 B |
| 11/24/2025 | $65.97 | $67.93 (2.97%) | $68.15 | $64.93 | 416.00 K | $2.20 B |
| 11/21/2025 | $64.11 | $65.99 (2.93%) | $66.75 | $63.44 | 224.90 K | $2.13 B |
| 11/20/2025 | $65.96 | $63.94 (-3.06%) | $66.66 | $63.66 | 259.24 K | $2.07 B |
| 11/19/2025 | $64.47 | $65.00 (0.82%) | $65.59 | $64.21 | 242.11 K | $2.10 B |
| 11/18/2025 | $63.90 | $64.33 (0.67%) | $65.17 | $63.56 | 216.30 K | $2.08 B |
| 11/17/2025 | $66.72 | $64.36 (-3.54%) | $67.22 | $64.07 | 272.20 K | $2.08 B |
| 11/14/2025 | $66.79 | $66.79 (0%) | $67.15 | $65.55 | 203.89 K | $2.16 B |
| 11/13/2025 | $66.90 | $67.08 (0.27%) | $67.96 | $66.32 | 211.72 K | $2.17 B |
| 11/12/2025 | $67.86 | $67.35 (-0.75%) | $69.08 | $67.19 | 243.80 K | $2.18 B |
| 11/11/2025 | $68.48 | $67.53 (-1.39%) | $69.24 | $67.37 | 220.20 K | $2.18 B |
| 11/10/2025 | $67.66 | $68.45 (1.17%) | $69.72 | $67.59 | 257.54 K | $2.21 B |
| 11/07/2025 | $66.41 | $67.56 (1.73%) | $67.62 | $65.25 | 200.68 K | $2.18 B |
| 11/06/2025 | $67.50 | $66.67 (-1.23%) | $67.75 | $66.05 | 224.30 K | $2.16 B |
| 11/05/2025 | $66.81 | $67.60 (1.18%) | $67.96 | $66.40 | 347.83 K | $2.19 B |
| 11/04/2025 | $67.14 | $66.93 (-0.31%) | $67.51 | $66.33 | 313.80 K | $2.16 B |
| 11/03/2025 | $66.98 | $68.00 (1.52%) | $68.02 | $65.91 | 249.05 K | $2.20 B |
| 10/31/2025 | $66.86 | $67.12 (0.39%) | $67.55 | $66.01 | 272.40 K | $2.17 B |
| 10/30/2025 | $67.59 | $67.26 (-0.49%) | $68.95 | $66.22 | 307.45 K | $2.18 B |
| 10/29/2025 | $68.58 | $67.48 (-1.6%) | $69.94 | $66.94 | 302.83 K | $2.18 B |
| 10/28/2025 | $68.90 | $68.21 (-1%) | $68.90 | $67.24 | 253.10 K | $2.21 B |
| 10/27/2025 | $70.89 | $68.90 (-2.81%) | $72.38 | $68.90 | 337.51 K | $2.23 B |
| 10/24/2025 | $68.79 | $70.11 (1.92%) | $71.52 | $68.09 | 750.79 K | $2.27 B |
| 10/23/2025 | $64.35 | $65.55 (1.86%) | $65.82 | $63.57 | 424.18 K | $2.12 B |
| 10/22/2025 | $64.97 | $64.01 (-1.48%) | $65.37 | $63.70 | 255.41 K | $2.07 B |
| 10/21/2025 | $64.55 | $64.97 (0.65%) | $65.13 | $64.02 | 206.61 K | $2.10 B |
| 10/20/2025 | $62.91 | $64.50 (2.53%) | $64.87 | $62.76 | 224.30 K | $2.04 B |
| 10/17/2025 | $61.75 | $62.44 (1.12%) | $62.67 | $60.41 | 361.80 K | $1.97 B |
| 10/16/2025 | $65.78 | $60.52 (-8%) | $66.05 | $59.34 | 442.40 K | $1.91 B |
| 10/15/2025 | $67.62 | $66.48 (-1.69%) | $67.95 | $65.39 | 243.43 K | $2.10 B |
| 10/14/2025 | $64.21 | $66.59 (3.71%) | $67.14 | $63.53 | 248.70 K | $2.10 B |
| 10/13/2025 | $64.54 | $64.69 (0.23%) | $65.06 | $64.06 | 201.34 K | $2.04 B |
| 10/10/2025 | $65.58 | $63.79 (-2.73%) | $66.33 | $63.77 | 429.00 K | $2.01 B |
| 10/09/2025 | $64.54 | $65.07 (0.82%) | $65.34 | $64.04 | 315.51 K | $2.06 B |
| 10/08/2025 | $65.84 | $64.53 (-1.99%) | $66.18 | $64.44 | 160.80 K | $2.04 B |
| 10/07/2025 | $65.86 | $65.56 (-0.46%) | $66.53 | $65.44 | 229.02 K | $2.07 B |
| 10/06/2025 | $65.05 | $65.85 (1.23%) | $66.99 | $64.46 | 243.83 K | $2.08 B |
| 10/03/2025 | $64.60 | $64.47 (-0.2%) | $65.58 | $64.17 | 357.41 K | $2.04 B |
| 10/02/2025 | $64.23 | $64.31 (0.12%) | $64.65 | $63.76 | 229.30 K | $2.03 B |
| 10/01/2025 | $65.28 | $64.50 (-1.19%) | $65.44 | $64.01 | 240.00 K | $2.04 B |
| 09/30/2025 | $65.83 | $65.37 (-0.7%) | $66.18 | $63.97 | 363.45 K | $2.06 B |
| 09/29/2025 | $67.32 | $65.60 (-2.55%) | $67.51 | $65.49 | 259.93 K | $2.07 B |
| 09/26/2025 | $67.00 | $67.45 (0.67%) | $67.48 | $66.34 | 213.71 K | $2.13 B |
| 09/25/2025 | $66.21 | $66.83 (0.94%) | $67.03 | $64.97 | 240.91 K | $2.11 B |
| 09/24/2025 | $66.62 | $65.83 (-1.19%) | $66.97 | $65.15 | 313.42 K | $2.08 B |
| 09/23/2025 | $67.56 | $66.35 (-1.79%) | $68.48 | $66.29 | 258.40 K | $2.10 B |
| 09/22/2025 | $66.30 | $66.58 (0.42%) | $66.90 | $66.00 | 184.40 K | $2.10 B |
| 09/19/2025 | $68.24 | $66.51 (-2.54%) | $68.30 | $66.46 | 836.80 K | $2.10 B |
| 09/18/2025 | $67.23 | $68.38 (1.71%) | $69.54 | $67.23 | 439.70 K | $2.16 B |
| 09/17/2025 | $66.62 | $66.99 (0.56%) | $69.17 | $66.36 | 560.93 K | $2.12 B |
| 09/16/2025 | $66.41 | $66.45 (0.06%) | $67.07 | $65.41 | 425.30 K | $2.10 B |
| 09/15/2025 | $68.05 | $67.00 (-1.54%) | $68.21 | $66.82 | 224.00 K | $2.12 B |
| 09/12/2025 | $67.86 | $67.85 (-0.01%) | $68.19 | $67.51 | 202.80 K | $2.14 B |
| 09/11/2025 | $68.68 | $68.13 (-0.8%) | $69.05 | $67.85 | 252.44 K | $2.15 B |
| 09/10/2025 | $67.74 | $68.75 (1.49%) | $68.82 | $66.88 | 413.02 K | $2.17 B |
| 09/09/2025 | $67.93 | $67.38 (-0.81%) | $68.04 | $66.93 | 306.50 K | $2.13 B |
| 09/08/2025 | $67.59 | $67.91 (0.47%) | $68.02 | $66.33 | 453.02 K | $2.14 B |
| 09/05/2025 | $69.98 | $67.29 (-3.84%) | $70.61 | $67.29 | 665.60 K | $2.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
