5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
+22.30%
3 MONTH PERFORMANCE
+44.92%
6 MONTH PERFORMANCE
+39.17%
YEAR-TO-DATE PERFORMANCE
+30.39%
1 YEAR PERFORMANCE
+12.76%
Customers Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $62.34 | $63.47 (1.81%) | $63.90 | $61.35 | 236.90 K | $2.00 B |
| 07/10/2025 | $63.50 | $63.87 (0.58%) | $64.63 | $62.55 | 271.10 K | $2.01 B |
| 07/09/2025 | $64.75 | $63.97 (-1.2%) | $64.96 | $63.53 | 475.60 K | $2.01 B |
| 07/08/2025 | $65.36 | $64.01 (-2.07%) | $67.04 | $63.80 | 672.60 K | $2.01 B |
| 07/07/2025 | $65.22 | $64.10 (-1.72%) | $66.13 | $63.69 | 449.72 K | $2.02 B |
| 07/03/2025 | $65.18 | $65.95 (1.18%) | $67.19 | $64.79 | 292.90 K | $2.07 B |
| 07/02/2025 | $62.07 | $64.55 (4%) | $64.73 | $62.07 | 665.94 K | $2.03 B |
| 07/01/2025 | $58.52 | $62.13 (6.17%) | $62.28 | $58.52 | 503.10 K | $1.95 B |
| 06/30/2025 | $59.18 | $58.74 (-0.74%) | $60.37 | $58.73 | 584.81 K | $1.85 B |
| 06/27/2025 | $59.03 | $58.98 (-0.08%) | $60.36 | $58.94 | 475.30 K | $1.85 B |
| 06/26/2025 | $57.17 | $58.92 (3.06%) | $59.05 | $57.17 | 370.30 K | $1.85 B |
| 06/25/2025 | $55.72 | $57.01 (2.32%) | $57.18 | $55.55 | 412.10 K | $1.79 B |
| 06/24/2025 | $54.47 | $55.61 (2.09%) | $56.21 | $54.47 | 321.29 K | $1.75 B |
| 06/23/2025 | $51.61 | $53.91 (4.46%) | $53.97 | $51.61 | 313.64 K | $1.70 B |
| 06/20/2025 | $51.83 | $51.96 (0.25%) | $52.92 | $51.66 | 573.70 K | $1.63 B |
| 06/18/2025 | $50.69 | $51.44 (1.48%) | $52.18 | $50.69 | 191.70 K | $1.62 B |
| 06/17/2025 | $50.13 | $50.92 (1.58%) | $51.40 | $50.13 | 219.10 K | $1.60 B |
| 06/16/2025 | $51.24 | $50.60 (-1.25%) | $51.55 | $50.42 | 187.80 K | $1.59 B |
| 06/13/2025 | $50.85 | $50.35 (-0.98%) | $51.11 | $50.06 | 250.92 K | $1.58 B |
| 06/12/2025 | $52.49 | $51.90 (-1.12%) | $52.76 | $51.35 | 185.96 K | $1.63 B |
| 06/11/2025 | $53.33 | $52.90 (-0.81%) | $53.87 | $52.53 | 178.31 K | $1.66 B |
| 06/10/2025 | $53.11 | $53.23 (0.23%) | $54.28 | $52.82 | 300.56 K | $1.67 B |
| 06/09/2025 | $52.70 | $52.77 (0.13%) | $53.36 | $52.39 | 138.90 K | $1.66 B |
| 06/06/2025 | $51.78 | $52.35 (1.1%) | $52.38 | $51.45 | 172.44 K | $1.65 B |
| 06/05/2025 | $50.69 | $50.72 (0.06%) | $51.27 | $50.22 | 134.21 K | $1.60 B |
| 06/04/2025 | $51.64 | $50.74 (-1.74%) | $51.84 | $50.65 | 182.24 K | $1.60 B |
| 06/03/2025 | $50.88 | $51.70 (1.61%) | $51.81 | $50.25 | 182.04 K | $1.63 B |
| 06/02/2025 | $50.38 | $50.77 (0.77%) | $51.11 | $49.54 | 181.41 K | $1.60 B |
| 05/30/2025 | $51.29 | $50.96 (-0.64%) | $51.29 | $50.58 | 148.62 K | $1.60 B |
| 05/29/2025 | $51.48 | $51.53 (0.1%) | $51.88 | $50.57 | 148.17 K | $1.62 B |
| 05/28/2025 | $52.08 | $51.13 (-1.82%) | $52.16 | $51.06 | 115.61 K | $1.61 B |
| 05/27/2025 | $51.74 | $52.28 (1.04%) | $52.48 | $51.06 | 196.70 K | $1.64 B |
| 05/23/2025 | $49.76 | $50.75 (1.99%) | $51.03 | $49.76 | 175.80 K | $1.60 B |
| 05/22/2025 | $51.24 | $51.18 (-0.12%) | $51.77 | $51.03 | 145.64 K | $1.61 B |
| 05/21/2025 | $52.91 | $51.32 (-3.01%) | $53.15 | $51.28 | 155.00 K | $1.61 B |
| 05/20/2025 | $54.07 | $53.80 (-0.5%) | $54.08 | $53.64 | 114.80 K | $1.69 B |
| 05/19/2025 | $53.67 | $53.99 (0.6%) | $54.05 | $53.40 | 151.93 K | $1.70 B |
| 05/16/2025 | $54.54 | $54.51 (-0.06%) | $54.77 | $53.90 | 220.30 K | $1.71 B |
| 05/15/2025 | $53.72 | $54.50 (1.45%) | $54.89 | $53.72 | 224.53 K | $1.71 B |
| 05/14/2025 | $54.19 | $53.82 (-0.68%) | $54.87 | $53.77 | 226.11 K | $1.69 B |
| 05/13/2025 | $54.69 | $54.50 (-0.35%) | $55.42 | $54.34 | 221.60 K | $1.71 B |
| 05/12/2025 | $54.93 | $54.18 (-1.37%) | $55.72 | $53.85 | 335.83 K | $1.70 B |
| 05/09/2025 | $51.86 | $52.00 (0.27%) | $52.18 | $51.21 | 203.54 K | $1.64 B |
| 05/08/2025 | $50.98 | $51.68 (1.37%) | $52.26 | $50.79 | 186.40 K | $1.63 B |
| 05/07/2025 | $50.81 | $50.20 (-1.2%) | $50.99 | $49.92 | 187.80 K | $1.58 B |
| 05/06/2025 | $50.02 | $50.24 (0.44%) | $50.77 | $49.81 | 145.70 K | $1.58 B |
| 05/05/2025 | $50.75 | $50.85 (0.2%) | $51.70 | $50.75 | 203.01 K | $1.60 B |
| 05/02/2025 | $51.28 | $51.52 (0.47%) | $51.75 | $50.47 | 144.50 K | $1.62 B |
| 05/01/2025 | $50.12 | $50.13 (0.02%) | $50.83 | $49.38 | 215.51 K | $1.58 B |
| 04/30/2025 | $49.19 | $50.00 (1.65%) | $50.32 | $48.76 | 219.63 K | $1.57 B |
| 04/29/2025 | $49.14 | $50.67 (3.11%) | $50.82 | $49.00 | 204.94 K | $1.59 B |
| 04/28/2025 | $48.89 | $49.25 (0.74%) | $49.59 | $48.63 | 278.10 K | $1.55 B |
| 04/25/2025 | $51.64 | $48.85 (-5.4%) | $52.28 | $48.30 | 617.30 K | $1.54 B |
| 04/24/2025 | $48.01 | $50.33 (4.83%) | $50.55 | $47.97 | 563.48 K | $1.59 B |
| 04/23/2025 | $48.40 | $48.46 (0.12%) | $49.73 | $47.99 | 459.30 K | $1.53 B |
| 04/22/2025 | $44.87 | $46.26 (3.1%) | $46.58 | $44.70 | 244.02 K | $1.46 B |
| 04/21/2025 | $45.00 | $44.01 (-2.2%) | $45.59 | $43.67 | 297.40 K | $1.39 B |
| 04/17/2025 | $45.04 | $45.52 (1.07%) | $45.87 | $45.04 | 182.70 K | $1.44 B |
| 04/16/2025 | $45.01 | $45.10 (0.2%) | $45.83 | $44.39 | 222.91 K | $1.42 B |
| 04/15/2025 | $44.10 | $45.20 (2.49%) | $45.54 | $44.10 | 383.11 K | $1.43 B |
| 04/14/2025 | $44.58 | $44.18 (-0.9%) | $44.68 | $42.69 | 265.67 K | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
