-
5 DAY PERFORMANCE
-0.92% -
1 MONTH PERFORMANCE
-12.07% -
3 MONTH PERFORMANCE
-5.40% -
6 MONTH PERFORMANCE
-14.46% -
YEAR-TO-DATE PERFORMANCE
-21.23% -
1 YEAR PERFORMANCE
+31.76%
Customers Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $45.59 | $45.38 (-0.46%) | $45.95 | $44.84 | 239,545 | $1.44 B |
| 09/26/2024 | $44.95 | $44.81 (-0.31%) | $45.73 | $44.41 | 263,800 | $1.42 B |
| 09/25/2024 | $45.74 | $43.99 (-3.83%) | $45.79 | $43.55 | 460,910 | $1.39 B |
| 09/24/2024 | $46.28 | $45.81 (-1.02%) | $46.76 | $44.85 | 716,500 | $1.45 B |
| 09/23/2024 | $47.99 | $47.00 (-2.06%) | $48.66 | $46.95 | 501,353 | $1.49 B |
| 09/20/2024 | $49.17 | $47.70 (-2.99%) | $49.44 | $47.70 | 684,200 | $1.51 B |
| 09/19/2024 | $49.65 | $49.52 (-0.26%) | $50.48 | $48.78 | 377,900 | $1.57 B |
| 09/18/2024 | $48.70 | $48.43 (-0.55%) | $50.38 | $47.63 | 374,800 | $1.53 B |
| 09/17/2024 | $48.75 | $48.49 (-0.53%) | $50.23 | $47.88 | 392,631 | $1.53 B |
| 09/16/2024 | $48.47 | $48.45 (-0.04%) | $49.03 | $47.54 | 263,209 | $1.53 B |
| 09/13/2024 | $48.57 | $48.35 (-0.45%) | $49.05 | $47.75 | 432,600 | $1.53 B |
| 09/12/2024 | $49.01 | $47.71 (-2.65%) | $49.19 | $47.60 | 262,800 | $1.51 B |
| 09/11/2024 | $48.10 | $48.56 (0.96%) | $48.72 | $46.30 | 337,042 | $1.54 B |
| 09/10/2024 | $49.14 | $48.64 (-1.02%) | $49.14 | $47.13 | 323,632 | $1.54 B |
| 09/09/2024 | $48.00 | $49.05 (2.19%) | $49.32 | $47.66 | 359,341 | $1.55 B |
| 09/06/2024 | $49.07 | $47.89 (-2.4%) | $49.53 | $46.98 | 295,300 | $1.52 B |
| 09/05/2024 | $49.93 | $48.81 (-2.24%) | $50.12 | $48.60 | 203,300 | $1.54 B |
| 09/04/2024 | $50.02 | $49.45 (-1.14%) | $50.93 | $49.23 | 190,500 | $1.57 B |
| 09/03/2024 | $51.18 | $50.24 (-1.84%) | $51.20 | $49.81 | 311,900 | $1.59 B |
| 08/30/2024 | $51.82 | $51.82 (0%) | $52.69 | $51.04 | 321,613 | $1.64 B |
| 08/29/2024 | $50.99 | $51.62 (1.24%) | $52.34 | $49.90 | 364,648 | $1.63 B |
| 08/28/2024 | $50.04 | $50.20 (0.32%) | $50.87 | $49.68 | 171,016 | $1.59 B |
| 08/27/2024 | $49.87 | $50.36 (0.98%) | $50.56 | $49.49 | 229,040 | $1.59 B |
| 08/26/2024 | $51.61 | $50.32 (-2.5%) | $51.61 | $49.83 | 431,823 | $1.59 B |
| 08/23/2024 | $48.85 | $51.00 (4.4%) | $51.86 | $48.83 | 550,145 | $1.61 B |
| 08/22/2024 | $48.60 | $48.52 (-0.16%) | $49.08 | $47.96 | 247,300 | $1.54 B |
| 08/21/2024 | $48.09 | $48.60 (1.06%) | $48.65 | $47.76 | 203,100 | $1.54 B |
| 08/20/2024 | $48.42 | $47.84 (-1.2%) | $48.58 | $47.56 | 237,400 | $1.51 B |
| 08/19/2024 | $47.92 | $48.66 (1.54%) | $48.99 | $47.70 | 298,300 | $1.54 B |
| 08/16/2024 | $46.78 | $47.84 (2.27%) | $48.65 | $46.78 | 413,600 | $1.51 B |
| 08/15/2024 | $46.99 | $46.81 (-0.38%) | $48.28 | $46.60 | 372,700 | $1.48 B |
| 08/14/2024 | $45.74 | $45.73 (-0.02%) | $46.63 | $45.16 | 528,500 | $1.45 B |
| 08/13/2024 | $45.59 | $45.40 (-0.42%) | $46.66 | $44.85 | 528,000 | $1.44 B |
| 08/12/2024 | $46.55 | $45.17 (-2.96%) | $47.16 | $44.78 | 563,143 | $1.43 B |
| 08/09/2024 | $46.74 | $45.93 (-1.73%) | $47.00 | $44.51 | 900,400 | $1.45 B |
| 08/08/2024 | $55.39 | $47.01 (-15.13%) | $55.66 | $42.40 | 3.10 M | $1.49 B |
| 08/07/2024 | $56.63 | $54.23 (-4.24%) | $56.89 | $54.07 | 253,000 | $1.72 B |
| 08/06/2024 | $54.63 | $55.34 (1.3%) | $56.54 | $53.95 | 296,439 | $1.75 B |
| 08/05/2024 | $53.72 | $54.95 (2.29%) | $56.56 | $52.23 | 657,400 | $1.74 B |
| 08/02/2024 | $57.79 | $57.50 (-0.5%) | $58.55 | $56.23 | 383,000 | $1.82 B |
| 08/01/2024 | $63.94 | $60.31 (-5.68%) | $63.94 | $59.82 | 494,100 | $1.91 B |
| 07/31/2024 | $62.98 | $64.48 (2.38%) | $66.23 | $62.15 | 569,537 | $2.04 B |
| 07/30/2024 | $64.13 | $62.92 (-1.89%) | $64.46 | $62.21 | 513,137 | $1.99 B |
| 07/29/2024 | $66.85 | $63.51 (-5%) | $67.03 | $63.40 | 492,013 | $2.01 B |
| 07/26/2024 | $65.48 | $66.85 (2.09%) | $68.49 | $64.05 | 675,200 | $2.12 B |
| 07/25/2024 | $61.48 | $64.05 (4.18%) | $64.64 | $61.06 | 459,606 | $2.03 B |
| 07/24/2024 | $62.15 | $61.23 (-1.48%) | $63.76 | $61.05 | 434,300 | $1.94 B |
| 07/23/2024 | $60.97 | $62.67 (2.79%) | $64.19 | $60.97 | 708,122 | $1.98 B |
| 07/22/2024 | $61.18 | $62.11 (1.52%) | $62.55 | $60.35 | 359,210 | $1.95 B |
| 07/19/2024 | $60.95 | $61.88 (1.53%) | $62.37 | $60.50 | 369,720 | $1.95 B |
| 07/18/2024 | $61.65 | $61.04 (-0.99%) | $62.92 | $60.35 | 526,755 | $1.92 B |
| 07/17/2024 | $62.00 | $62.29 (0.47%) | $63.99 | $61.52 | 602,560 | $1.96 B |
| 07/16/2024 | $59.21 | $63.33 (6.96%) | $64.98 | $59.06 | 1.00 M | $1.99 B |
| 07/15/2024 | $57.15 | $58.65 (2.62%) | $59.99 | $56.93 | 595,970 | $1.85 B |
| 07/12/2024 | $56.14 | $56.29 (0.27%) | $57.46 | $55.81 | 327,745 | $1.77 B |
| 07/11/2024 | $53.54 | $55.95 (4.5%) | $56.65 | $53.14 | 807,191 | $1.76 B |
| 07/10/2024 | $49.67 | $52.50 (5.7%) | $52.65 | $49.67 | 622,641 | $1.65 B |
| 07/09/2024 | $47.88 | $49.51 (3.4%) | $49.52 | $47.81 | 275,575 | $1.56 B |
| 07/08/2024 | $48.55 | $48.06 (-1.01%) | $48.88 | $47.68 | 191,346 | $1.51 B |
| 07/05/2024 | $48.29 | $48.04 (-0.52%) | $48.53 | $47.55 | 236,924 | $1.51 B |
| 07/03/2024 | $49.64 | $48.39 (-2.52%) | $49.68 | $48.32 | 140,602 | $1.52 B |
| 07/02/2024 | $48.34 | $49.40 (2.19%) | $49.64 | $48.34 | 434,278 | $1.55 B |
| 07/01/2024 | $48.55 | $48.21 (-0.7%) | $49.34 | $47.81 | 381,487 | $1.52 B |