5 DAY PERFORMANCE
+1.21%
1 MONTH PERFORMANCE
-0.94%
3 MONTH PERFORMANCE
+2.25%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+3.14%
1 YEAR PERFORMANCE
+2.35%
Customers Bancorp, Inc 5.375% S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $20.14 | $20.02 (-0.6%) | $20.14 | $20.02 | 400 | $629.59 M |
| 07/01/2025 | $19.90 | $20.30 (2.01%) | $20.30 | $19.90 | 900 | $638.39 M |
| 06/30/2025 | $19.82 | $19.82 (0%) | $19.82 | $19.82 | 700 | $623.30 M |
| 06/27/2025 | $19.70 | $19.78 (0.41%) | $19.78 | $19.70 | 511 | $622.04 M |
| 06/26/2025 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 0 | $621.10 M |
| 06/25/2025 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 247 | $621.10 M |
| 06/24/2025 | $19.76 | $19.79 (0.15%) | $19.94 | $19.76 | 4.42 K | $622.36 M |
| 06/23/2025 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 313 | $621.10 M |
| 06/20/2025 | $19.95 | $19.80 (-0.75%) | $19.95 | $19.65 | 3.13 K | $622.67 M |
| 06/18/2025 | $19.75 | $19.65 (-0.51%) | $19.75 | $19.58 | 2.50 K | $617.95 M |
| 06/17/2025 | $19.93 | $19.93 (0%) | $19.93 | $19.93 | 0 | $626.76 M |
| 06/16/2025 | $19.93 | $19.93 (0%) | $19.93 | $19.93 | 235 | $626.75 M |
| 06/13/2025 | $19.81 | $19.93 (0.61%) | $19.93 | $19.81 | 1.00 K | $626.75 M |
| 06/12/2025 | $20.18 | $20.23 (0.25%) | $20.24 | $20.16 | 1.83 K | $636.19 M |
| 06/11/2025 | $20.19 | $20.24 (0.25%) | $20.24 | $20.19 | 3.00 K | $636.50 M |
| 06/10/2025 | $20.19 | $20.25 (0.3%) | $20.25 | $20.19 | 1.22 K | $636.81 M |
| 06/09/2025 | $20.19 | $20.29 (0.5%) | $20.29 | $20.19 | 1.60 K | $638.07 M |
| 06/06/2025 | $20.29 | $20.29 (0%) | $20.29 | $20.29 | 0 | $638.07 M |
| 06/05/2025 | $20.18 | $20.29 (0.55%) | $20.35 | $20.18 | 1.11 K | $638.07 M |
| 06/04/2025 | $20.21 | $20.21 (0%) | $20.21 | $20.21 | 200 | $635.56 M |
| 06/03/2025 | $20.21 | $20.21 (0%) | $20.21 | $20.21 | 1.50 K | $635.56 M |
| 06/02/2025 | $20.19 | $20.30 (0.54%) | $20.30 | $20.15 | 3.34 K | $638.39 M |
| 05/30/2025 | $20.34 | $20.34 (0%) | $20.34 | $20.34 | 300 | $639.64 M |
| 05/29/2025 | $20.15 | $20.18 (0.15%) | $20.18 | $20.15 | 2.43 K | $634.61 M |
| 05/28/2025 | $20.04 | $20.25 (1.05%) | $20.33 | $20.04 | 1.70 K | $636.81 M |
| 05/27/2025 | $20.27 | $20.01 (-1.28%) | $20.27 | $20.01 | 2.01 K | $629.27 M |
| 05/23/2025 | $19.99 | $20.02 (0.15%) | $20.02 | $19.98 | 1.61 K | $629.58 M |
| 05/22/2025 | $19.91 | $19.85 (-0.3%) | $19.91 | $19.80 | 2.60 K | $624.24 M |
| 05/21/2025 | $20.10 | $20.00 (-0.5%) | $20.10 | $20.00 | 1.52 K | $628.95 M |
| 05/20/2025 | $20.23 | $20.04 (-0.94%) | $20.23 | $19.75 | 1.10 K | $630.21 M |
| 05/19/2025 | $20.30 | $20.36 (0.3%) | $20.36 | $20.30 | 4.33 K | $640.27 M |
| 05/16/2025 | $19.66 | $20.30 (3.26%) | $20.37 | $19.66 | 3.80 K | $638.39 M |
| 05/15/2025 | $19.87 | $19.61 (-1.31%) | $19.91 | $19.61 | 2.30 K | $616.69 M |
| 05/14/2025 | $19.85 | $19.86 (0.05%) | $19.86 | $19.85 | 742 | $624.55 M |
| 05/13/2025 | $19.88 | $19.87 (-0.05%) | $19.88 | $19.87 | 1.01 K | $624.86 M |
| 05/12/2025 | $19.78 | $19.91 (0.66%) | $20.80 | $19.46 | 5.10 K | $626.12 M |
| 05/09/2025 | $19.89 | $19.88 (-0.05%) | $19.90 | $19.55 | 1.90 K | $625.18 M |
| 05/08/2025 | $19.50 | $19.55 (0.26%) | $19.58 | $19.01 | 5.70 K | $614.80 M |
| 05/07/2025 | $19.50 | $19.49 (-0.05%) | $19.50 | $19.34 | 2.42 K | $612.91 M |
| 05/06/2025 | $19.58 | $19.58 (0%) | $19.63 | $19.58 | 4.81 K | $615.74 M |
| 05/05/2025 | $19.63 | $19.60 (-0.15%) | $19.63 | $19.55 | 1.43 K | $616.37 M |
| 05/02/2025 | $19.66 | $19.66 (0%) | $19.66 | $19.53 | 5.00 K | $618.26 M |
| 05/01/2025 | $19.76 | $19.67 (-0.46%) | $19.76 | $19.67 | 1.00 K | $618.57 M |
| 04/30/2025 | $19.75 | $19.73 (-0.1%) | $19.75 | $19.73 | 600 | $620.46 M |
| 04/29/2025 | $19.76 | $19.76 (0%) | $19.76 | $19.76 | 215 | $621.41 M |
| 04/28/2025 | $19.49 | $19.84 (1.8%) | $19.84 | $19.49 | 1.30 K | $623.92 M |
| 04/25/2025 | $19.40 | $19.53 (0.67%) | $19.53 | $19.36 | 4.00 K | $696.86 M |
| 04/24/2025 | $19.35 | $19.40 (0.26%) | $19.40 | $19.05 | 1.60 K | $692.23 M |
| 04/23/2025 | $18.93 | $19.08 (0.79%) | $19.08 | $18.93 | 1.90 K | $680.81 M |
| 04/22/2025 | $18.85 | $18.89 (0.21%) | $19.05 | $18.85 | 3.53 K | $674.03 M |
| 04/21/2025 | $18.75 | $18.88 (0.69%) | $18.88 | $18.75 | 1.50 K | $673.67 M |
| 04/17/2025 | $18.80 | $18.94 (0.74%) | $18.99 | $18.80 | 537 | $675.81 M |
| 04/16/2025 | $18.95 | $18.95 (0%) | $18.95 | $18.95 | 300 | $676.17 M |
| 04/15/2025 | $18.84 | $18.86 (0.11%) | $18.98 | $18.80 | 5.80 K | $672.96 M |
| 04/14/2025 | $18.65 | $18.85 (1.07%) | $18.85 | $18.65 | 2.02 K | $672.60 M |
| 04/11/2025 | $18.98 | $18.85 (-0.68%) | $19.18 | $18.30 | 34.20 K | $672.60 M |
| 04/10/2025 | $19.00 | $18.90 (-0.53%) | $19.20 | $18.70 | 25.50 K | $674.38 M |
| 04/09/2025 | $19.47 | $19.19 (-1.44%) | $19.47 | $18.61 | 3.00 K | $684.73 M |
| 04/08/2025 | $19.58 | $19.50 (-0.41%) | $19.58 | $19.26 | 800 | $695.79 M |
| 04/07/2025 | $19.08 | $19.65 (2.99%) | $19.70 | $19.08 | 1.60 K | $701.15 M |
| 04/04/2025 | $19.50 | $19.14 (-1.85%) | $19.50 | $19.08 | 5.30 K | $682.95 M |
| 04/03/2025 | $19.57 | $19.58 (0.05%) | $19.60 | $19.45 | 2.54 K | $698.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
