-
5 DAY PERFORMANCE
-1.65% -
1 MONTH PERFORMANCE
-4.35% -
3 MONTH PERFORMANCE
+6.24% -
6 MONTH PERFORMANCE
+5.19% -
YEAR-TO-DATE PERFORMANCE
+4.38% -
1 YEAR PERFORMANCE
+8.00%
Customers Bancorp, Inc 5.375% S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $20.65 | $20.25 (-1.94%) | $20.65 | $20.25 | 2,032 | $639.25 M |
| 11/15/2024 | $20.55 | $21.00 (2.19%) | $21.00 | $20.55 | 1,300 | $662.92 M |
| 11/14/2024 | $21.20 | $20.59 (-2.88%) | $21.30 | $20.47 | 5,808 | $649.98 M |
| 11/13/2024 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $672.39 M |
| 11/12/2024 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $672.39 M |
| 11/11/2024 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 546 | $672.39 M |
| 11/08/2024 | $21.30 | $21.30 (0%) | $21.30 | $21.25 | 1,300 | $672.39 M |
| 11/07/2024 | $20.45 | $21.35 (4.4%) | $21.39 | $20.45 | 2,600 | $673.97 M |
| 11/06/2024 | $20.35 | $20.35 (0%) | $20.35 | $20.35 | 1,400 | $642.40 M |
| 11/05/2024 | $20.61 | $20.53 (-0.39%) | $20.61 | $20.25 | 1,633 | $648.09 M |
| 11/04/2024 | $20.64 | $20.64 (0%) | $20.64 | $20.64 | 540 | $651.56 M |
| 11/01/2024 | $20.68 | $20.90 (1.06%) | $20.90 | $20.68 | 700 | $659.77 M |
| 10/31/2024 | $20.56 | $20.65 (0.44%) | $20.65 | $20.56 | 1,700 | $651.88 M |
| 10/30/2024 | $21.11 | $20.56 (-2.61%) | $21.11 | $20.56 | 1,439 | $649.03 M |
| 10/29/2024 | $21.00 | $21.11 (0.52%) | $21.11 | $21.00 | 1,308 | $690.53 M |
| 10/28/2024 | $21.18 | $20.56 (-2.93%) | $21.85 | $20.56 | 1,447 | $672.54 M |
| 10/25/2024 | $21.05 | $21.40 (1.66%) | $21.40 | $21.05 | 1,302 | $700.01 M |
| 10/24/2024 | $21.45 | $21.45 (0%) | $21.45 | $21.45 | 119 | $701.65 M |
| 10/23/2024 | $21.00 | $21.45 (2.14%) | $21.45 | $21.00 | 700 | $701.65 M |
| 10/22/2024 | $20.56 | $20.92 (1.75%) | $20.92 | $20.56 | 301 | $684.31 M |
| 10/21/2024 | $21.02 | $20.59 (-2.05%) | $21.20 | $20.59 | 6,700 | $673.52 M |
| 10/18/2024 | $21.17 | $21.17 (0%) | $21.17 | $21.17 | 200 | $692.49 M |
| 10/17/2024 | $21.40 | $21.55 (0.7%) | $21.55 | $21.40 | 3,000 | $704.92 M |
| 10/16/2024 | $21.40 | $21.55 (0.7%) | $21.59 | $20.85 | 5,338 | $704.92 M |
| 10/15/2024 | $21.57 | $21.49 (-0.37%) | $21.57 | $21.49 | 1,629 | $702.96 M |
| 10/14/2024 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 0 | $678.75 M |
| 10/11/2024 | $20.70 | $20.75 (0.24%) | $20.75 | $20.70 | 2,700 | $678.75 M |
| 10/10/2024 | $20.70 | $20.70 (0%) | $20.70 | $20.70 | 0 | $677.11 M |
| 10/09/2024 | $20.70 | $20.70 (0%) | $20.70 | $20.58 | 4,400 | $677.11 M |
| 10/08/2024 | $20.00 | $20.50 (2.5%) | $20.50 | $20.00 | 807 | $670.57 M |
| 10/07/2024 | $20.69 | $20.69 (0%) | $20.69 | $20.69 | 200 | $676.79 M |
| 10/04/2024 | $20.65 | $20.70 (0.24%) | $20.70 | $20.30 | 4,100 | $677.11 M |
| 10/03/2024 | $20.59 | $20.46 (-0.63%) | $20.59 | $20.42 | 1,900 | $669.26 M |
| 10/02/2024 | $20.39 | $20.56 (0.83%) | $20.56 | $20.37 | 1,500 | $672.54 M |
| 10/01/2024 | $20.29 | $20.33 (0.2%) | $20.33 | $20.29 | 400 | $665.01 M |
| 09/30/2024 | $20.25 | $20.12 (-0.64%) | $20.25 | $20.12 | 2,032 | $636.79 M |
| 09/27/2024 | $20.25 | $20.25 (0%) | $20.25 | $20.25 | 0 | $640.91 M |
| 09/26/2024 | $20.23 | $20.25 (0.1%) | $20.25 | $20.23 | 800 | $640.91 M |
| 09/25/2024 | $20.23 | $20.18 (-0.25%) | $20.23 | $20.00 | 6,811 | $638.69 M |
| 09/24/2024 | $20.23 | $20.23 (0%) | $20.23 | $20.23 | 745 | $640.27 M |
| 09/23/2024 | $19.90 | $20.21 (1.56%) | $20.23 | $19.90 | 6,045 | $639.64 M |
| 09/20/2024 | $19.46 | $19.90 (2.26%) | $19.90 | $19.46 | 921 | $629.83 M |
| 09/19/2024 | $19.66 | $19.31 (-1.78%) | $19.66 | $19.31 | 3,426 | $611.16 M |
| 09/18/2024 | $19.95 | $20.08 (0.65%) | $20.23 | $19.91 | 1,700 | $635.53 M |
| 09/17/2024 | $19.92 | $19.98 (0.3%) | $19.98 | $19.92 | 2,147 | $632.36 M |
| 09/16/2024 | $19.90 | $19.90 (0%) | $19.90 | $19.80 | 3,311 | $629.83 M |
| 09/13/2024 | $19.56 | $19.90 (1.74%) | $19.90 | $19.35 | 2,600 | $629.83 M |
| 09/12/2024 | $19.78 | $19.81 (0.15%) | $19.81 | $19.26 | 1,200 | $626.98 M |
| 09/11/2024 | $19.80 | $19.66 (-0.71%) | $19.86 | $19.66 | 2,700 | $622.23 M |
| 09/10/2024 | $19.55 | $19.89 (1.74%) | $19.89 | $19.45 | 1,307 | $629.51 M |
| 09/09/2024 | $19.51 | $19.40 (-0.56%) | $19.51 | $19.40 | 1,402 | $614.00 M |
| 09/06/2024 | $19.50 | $19.51 (0.05%) | $19.51 | $19.50 | 409 | $617.49 M |
| 09/05/2024 | $19.75 | $19.50 (-1.27%) | $19.98 | $19.28 | 1,900 | $617.17 M |
| 09/04/2024 | $19.48 | $19.50 (0.1%) | $19.54 | $19.48 | 1,400 | $617.17 M |
| 09/03/2024 | $19.96 | $19.66 (-1.5%) | $19.96 | $19.14 | 2,200 | $622.23 M |
| 08/30/2024 | $19.08 | $19.93 (4.45%) | $19.93 | $19.08 | 2,100 | $630.78 M |
| 08/29/2024 | $19.74 | $19.80 (0.3%) | $20.00 | $19.60 | 4,100 | $626.66 M |
| 08/28/2024 | $20.18 | $19.56 (-3.07%) | $20.18 | $19.56 | 1,300 | $619.07 M |
| 08/27/2024 | $19.55 | $19.60 (0.26%) | $19.60 | $19.55 | 900 | $620.33 M |
| 08/26/2024 | $19.40 | $19.48 (0.41%) | $19.50 | $19.40 | 1,600 | $616.54 M |
| 08/23/2024 | $19.28 | $19.51 (1.19%) | $19.51 | $19.25 | 3,732 | $617.49 M |
| 08/22/2024 | $19.18 | $19.25 (0.36%) | $19.27 | $19.08 | 6,743 | $609.26 M |
| 08/21/2024 | $19.14 | $19.19 (0.26%) | $19.25 | $19.14 | 3,708 | $607.36 M |
| 08/20/2024 | $19.06 | $19.14 (0.42%) | $19.34 | $19.06 | 6,100 | $605.78 M |
| 08/19/2024 | $19.30 | $19.06 (-1.24%) | $19.34 | $19.06 | 4,142 | $603.24 M |