5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
-1.96%
3 MONTH PERFORMANCE
-2.72%
6 MONTH PERFORMANCE
+2.46%
YEAR-TO-DATE PERFORMANCE
+3.04%
1 YEAR PERFORMANCE
+1.88%
Customers Bancorp, Inc 5.375% S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $19.65 | $20.00 (1.78%) | $20.00 | $19.65 | 1,471 | $622.20 M |
| 12/31/2024 | $19.62 | $19.41 (-1.07%) | $19.69 | $19.40 | 2,353 | $612.73 M |
| 12/30/2024 | $19.66 | $19.66 (0%) | $20.00 | $19.45 | 3,814 | $620.62 M |
| 12/27/2024 | $19.94 | $19.94 (0%) | $19.94 | $19.94 | 0 | $629.46 M |
| 12/26/2024 | $19.99 | $19.94 (-0.25%) | $19.99 | $19.94 | 400 | $711.49 M |
| 12/24/2024 | $19.60 | $19.60 (0%) | $19.60 | $19.60 | 0 | $699.36 M |
| 12/23/2024 | $19.99 | $19.60 (-1.95%) | $19.99 | $19.41 | 6,000 | $699.36 M |
| 12/20/2024 | $19.94 | $19.96 (0.1%) | $19.98 | $19.90 | 2,441 | $630.09 M |
| 12/19/2024 | $19.50 | $20.08 (2.97%) | $20.08 | $19.50 | 1,900 | $716.49 M |
| 12/18/2024 | $20.11 | $19.50 (-3.03%) | $20.15 | $19.50 | 2,132 | $615.57 M |
| 12/17/2024 | $20.10 | $20.49 (1.94%) | $20.49 | $20.10 | 1,640 | $646.82 M |
| 12/16/2024 | $19.65 | $19.89 (1.22%) | $20.26 | $19.65 | 4,900 | $709.71 M |
| 12/13/2024 | $20.30 | $20.16 (-0.69%) | $20.63 | $20.16 | 3,314 | $636.41 M |
| 12/12/2024 | $20.80 | $20.78 (-0.1%) | $20.80 | $20.78 | 1,132 | $741.47 M |
| 12/11/2024 | $20.69 | $20.79 (0.48%) | $20.79 | $20.69 | 915 | $656.29 M |
| 12/10/2024 | $20.70 | $20.60 (-0.48%) | $20.70 | $20.60 | 1,135 | $735.04 M |
| 12/09/2024 | $20.60 | $20.94 (1.65%) | $20.94 | $20.60 | 1,114 | $661.03 M |
| 12/06/2024 | $20.54 | $20.52 (-0.1%) | $20.54 | $20.52 | 1,035 | $732.19 M |
| 12/05/2024 | $20.76 | $20.76 (0%) | $20.76 | $20.76 | 224 | $655.35 M |
| 12/04/2024 | $20.80 | $20.50 (-1.44%) | $21.00 | $20.45 | 2,214 | $731.47 M |
| 12/03/2024 | $20.39 | $20.50 (0.54%) | $20.50 | $20.39 | 536 | $647.14 M |
| 12/02/2024 | $20.35 | $20.40 (0.25%) | $20.40 | $20.35 | 742 | $727.91 M |
| 11/29/2024 | $20.10 | $20.10 (0%) | $20.10 | $20.10 | 305 | $717.20 M |
| 11/27/2024 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 0 | $713.63 M |
| 11/26/2024 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 400 | $631.36 M |
| 11/25/2024 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 330 | $718.99 M |
| 11/22/2024 | $20.00 | $20.15 (0.75%) | $20.15 | $20.00 | 1,506 | $636.09 M |
| 11/21/2024 | $19.81 | $19.70 (-0.56%) | $20.37 | $19.50 | 7,400 | $702.93 M |
| 11/20/2024 | $20.12 | $19.75 (-1.84%) | $20.25 | $19.56 | 4,227 | $704.71 M |
| 11/19/2024 | $20.55 | $20.00 (-2.68%) | $20.93 | $20.00 | 3,500 | $713.63 M |
| 11/18/2024 | $20.65 | $20.25 (-1.94%) | $20.65 | $20.25 | 2,032 | $722.55 M |
| 11/15/2024 | $20.55 | $21.00 (2.19%) | $21.00 | $20.55 | 1,300 | $662.92 M |
| 11/14/2024 | $21.20 | $20.59 (-2.88%) | $21.30 | $20.47 | 5,808 | $649.98 M |
| 11/13/2024 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $672.39 M |
| 11/12/2024 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 0 | $672.39 M |
| 11/11/2024 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 546 | $672.39 M |
| 11/08/2024 | $21.30 | $21.30 (0%) | $21.30 | $21.25 | 1,300 | $672.39 M |
| 11/07/2024 | $20.45 | $21.35 (4.4%) | $21.39 | $20.45 | 2,600 | $673.97 M |
| 11/06/2024 | $20.35 | $20.35 (0%) | $20.35 | $20.35 | 1,400 | $642.40 M |
| 11/05/2024 | $20.61 | $20.53 (-0.39%) | $20.61 | $20.25 | 1,633 | $648.09 M |
| 11/04/2024 | $20.64 | $20.64 (0%) | $20.64 | $20.64 | 540 | $651.56 M |
| 11/01/2024 | $20.68 | $20.90 (1.06%) | $20.90 | $20.68 | 700 | $659.77 M |
| 10/31/2024 | $20.56 | $20.65 (0.44%) | $20.65 | $20.56 | 1,700 | $651.88 M |
| 10/30/2024 | $21.11 | $20.56 (-2.61%) | $21.11 | $20.56 | 1,439 | $649.03 M |
| 10/29/2024 | $21.00 | $21.11 (0.52%) | $21.11 | $21.00 | 1,300 | $690.53 M |
| 10/28/2024 | $21.18 | $20.56 (-2.93%) | $21.85 | $20.56 | 1,447 | $672.54 M |
| 10/25/2024 | $21.05 | $21.40 (1.66%) | $21.40 | $21.05 | 1,302 | $700.01 M |
| 10/24/2024 | $21.45 | $21.45 (0%) | $21.45 | $21.45 | 119 | $701.65 M |
| 10/23/2024 | $21.00 | $21.45 (2.14%) | $21.45 | $21.00 | 700 | $701.65 M |
| 10/22/2024 | $20.56 | $20.92 (1.75%) | $20.92 | $20.56 | 301 | $684.31 M |
| 10/21/2024 | $21.02 | $20.59 (-2.05%) | $21.20 | $20.59 | 6,700 | $673.52 M |
| 10/18/2024 | $21.17 | $21.17 (0%) | $21.17 | $21.17 | 200 | $692.49 M |
| 10/17/2024 | $21.40 | $21.55 (0.7%) | $21.55 | $21.40 | 3,000 | $704.92 M |
| 10/16/2024 | $21.40 | $21.55 (0.7%) | $21.59 | $20.85 | 5,338 | $704.92 M |
| 10/15/2024 | $21.57 | $21.49 (-0.37%) | $21.57 | $21.49 | 1,629 | $702.96 M |
| 10/14/2024 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 0 | $678.75 M |
| 10/11/2024 | $20.70 | $20.75 (0.24%) | $20.75 | $20.70 | 2,700 | $678.75 M |
| 10/10/2024 | $20.70 | $20.70 (0%) | $20.70 | $20.70 | 60,916 | $677.11 M |
| 10/09/2024 | $20.70 | $20.70 (0%) | $20.70 | $20.58 | 4,400 | $677.11 M |
| 10/08/2024 | $20.00 | $20.50 (2.5%) | $20.50 | $20.00 | 807 | $670.57 M |
| 10/07/2024 | $20.69 | $20.69 (0%) | $20.69 | $20.69 | 200 | $676.79 M |
| 10/04/2024 | $20.65 | $20.70 (0.24%) | $20.70 | $20.30 | 4,100 | $677.11 M |
| 10/03/2024 | $20.59 | $20.46 (-0.63%) | $20.59 | $20.42 | 1,900 | $669.26 M |
| 10/02/2024 | $20.39 | $20.56 (0.83%) | $20.56 | $20.37 | 1,500 | $672.54 M |