Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $19.60 | $19.60 (0%) | $19.60 | $19.60 | 200 | $616.88 M |
| 07/03/2024 | $19.52 | $19.56 (0.2%) | $19.56 | $19.52 | 2,102 | $615.62 M |
| 07/02/2024 | $19.85 | $19.52 (-1.66%) | $19.85 | $19.40 | 1,928 | $614.36 M |
| 07/01/2024 | $19.44 | $19.89 (2.31%) | $19.96 | $19.44 | 881 | $626.01 M |
| 06/28/2024 | $19.65 | $19.41 (-1.22%) | $19.69 | $19.29 | 11,966 | $610.90 M |
| 06/26/2024 | $20.00 | $19.73 (-1.35%) | $20.00 | $19.73 | 6,376 | $620.97 M |
| 06/25/2024 | $20.07 | $19.83 (-1.2%) | $20.12 | $19.83 | 3,544 | $624.12 M |
| 06/21/2024 | $20.03 | $20.00 (-0.15%) | $20.03 | $20.00 | 338 | $629.47 M |
| 06/20/2024 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 239 | $629.47 M |
| 06/18/2024 | $19.89 | $19.87 (-0.1%) | $19.89 | $19.87 | 276 | $625.38 M |
| 06/17/2024 | $19.73 | $19.76 (0.15%) | $20.62 | $19.71 | 2,198 | $621.91 M |
| 06/14/2024 | $19.71 | $19.71 (0%) | $19.71 | $19.71 | 150 | $620.34 M |
| 06/13/2024 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 449 | $629.47 M |
| 06/12/2024 | $19.84 | $19.86 (0.1%) | $19.86 | $19.81 | 702 | $625.06 M |
| 06/11/2024 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 1,003 | $634.19 M |
| 06/10/2024 | $20.18 | $20.15 (-0.15%) | $20.18 | $20.15 | 392 | $634.19 M |
| 06/07/2024 | $20.20 | $20.20 (0%) | $20.20 | $20.18 | 839 | $635.76 M |
| 06/06/2024 | $20.19 | $20.19 (0%) | $20.19 | $20.19 | 359 | $635.45 M |
| 06/05/2024 | $20.11 | $20.20 (0.45%) | $20.20 | $20.11 | 500 | $635.76 M |
| 06/04/2024 | $20.10 | $20.10 (0%) | $20.14 | $20.05 | 1,455 | $632.62 M |
| 06/03/2024 | $19.80 | $20.20 (2.02%) | $20.20 | $19.80 | 2,601 | $635.76 M |
| 05/31/2024 | $19.68 | $19.80 (0.61%) | $19.80 | $19.63 | 1,116 | $623.17 M |
| 05/30/2024 | $19.71 | $19.71 (0%) | $19.89 | $19.71 | 1,216 | $620.34 M |
| 05/28/2024 | $19.65 | $19.30 (-1.78%) | $19.65 | $19.25 | 3,396 | $607.44 M |
| 05/24/2024 | $19.60 | $19.60 (0%) | $19.60 | $19.60 | 300 | $616.88 M |
| 05/23/2024 | $19.60 | $19.60 (0%) | $19.60 | $19.60 | 637 | $616.88 M |
| 05/22/2024 | $19.55 | $19.62 (0.36%) | $19.64 | $19.55 | 1,902 | $617.51 M |
| 05/21/2024 | $19.51 | $19.51 (0%) | $19.51 | $19.51 | 209 | $614.05 M |
| 05/20/2024 | $19.40 | $19.42 (0.1%) | $19.52 | $19.40 | 1,874 | $611.21 M |
| 05/16/2024 | $19.21 | $19.25 (0.21%) | $19.28 | $19.06 | 4,426 | $605.86 M |
| 05/15/2024 | $19.20 | $19.20 (0%) | $19.20 | $19.20 | 364 | $604.29 M |
| 05/14/2024 | $19.20 | $19.19 (-0.05%) | $19.30 | $19.08 | 2,772 | $603.98 M |
| 05/09/2024 | $19.46 | $19.46 (0%) | $19.46 | $19.46 | 950 | $612.47 M |
| 05/08/2024 | $19.25 | $19.25 (0%) | $19.25 | $19.05 | 1,407 | $605.86 M |
| 05/07/2024 | $19.44 | $19.52 (0.41%) | $19.70 | $19.44 | 3,665 | $614.36 M |
| 05/06/2024 | $19.20 | $19.27 (0.36%) | $19.27 | $19.20 | 4,176 | $606.49 M |
| 05/03/2024 | $19.27 | $19.20 (-0.36%) | $19.27 | $19.20 | 768 | $604.29 M |
| 05/02/2024 | $19.01 | $19.01 (0%) | $19.01 | $19.01 | 381 | $598.31 M |
| 05/01/2024 | $19.47 | $19.25 (-1.13%) | $19.47 | $19.25 | 485 | $605.86 M |
| 04/30/2024 | $19.31 | $19.35 (0.21%) | $19.35 | $18.99 | 4,480 | $609.01 M |
| 04/29/2024 | $19.10 | $19.49 (2.04%) | $19.49 | $19.10 | 2,636 | $613.42 M |
| 04/25/2024 | $19.03 | $19.03 (0%) | $19.03 | $19.03 | 167 | $598.94 M |
| 04/24/2024 | $19.30 | $19.27 (-0.16%) | $19.32 | $19.27 | 715 | $606.49 M |
| 04/23/2024 | $19.25 | $19.25 (0%) | $19.25 | $19.25 | 552 | $605.86 M |
| 04/22/2024 | $19.25 | $19.25 (0%) | $19.25 | $19.24 | 1,130 | $605.86 M |
| 04/19/2024 | $19.00 | $19.17 (0.89%) | $19.17 | $19.00 | 354 | $603.35 M |
| 04/18/2024 | $18.82 | $18.99 (0.9%) | $19.10 | $18.77 | 5,546 | $597.68 M |
| 04/17/2024 | $18.91 | $19.17 (1.37%) | $19.32 | $18.81 | 6,926 | $603.35 M |
| 04/16/2024 | $19.20 | $18.76 (-2.29%) | $19.20 | $18.76 | 2,586 | $590.44 M |
| 04/15/2024 | $19.31 | $19.20 (-0.57%) | $19.31 | $19.20 | 2,603 | $604.29 M |
| 04/12/2024 | $19.45 | $19.45 (0%) | $19.45 | $19.45 | 1,302 | $612.16 M |
| 04/11/2024 | $19.56 | $19.55 (-0.05%) | $19.56 | $19.55 | 996 | $615.31 M |
| 04/10/2024 | $19.45 | $19.56 (0.57%) | $19.56 | $19.30 | 4,539 | $615.62 M |
| 04/09/2024 | $19.70 | $19.60 (-0.51%) | $19.70 | $19.25 | 5,536 | $616.88 M |
| 04/08/2024 | $19.74 | $19.77 (0.15%) | $19.87 | $19.74 | 1,750 | $622.23 M |
