5 DAY PERFORMANCE
+1.18%
1 MONTH PERFORMANCE
-0.75%
3 MONTH PERFORMANCE
-0.55%
6 MONTH PERFORMANCE
-3.89%
YEAR-TO-DATE PERFORMANCE
+1.80%
1 YEAR PERFORMANCE
+2.12%
Customers Bancorp, Inc 5.375% S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $19.76 | $19.76 (0%) | $19.76 | $19.76 | 215 | $705.07 M |
| 04/28/2025 | $19.49 | $19.84 (1.8%) | $19.84 | $19.49 | 1,300 | $707.93 M |
| 04/25/2025 | $19.40 | $19.53 (0.67%) | $19.53 | $19.36 | 4,000 | $696.86 M |
| 04/24/2025 | $19.35 | $19.40 (0.26%) | $19.40 | $19.05 | 1,600 | $692.23 M |
| 04/23/2025 | $18.93 | $19.08 (0.79%) | $19.08 | $18.93 | 1,900 | $680.81 M |
| 04/22/2025 | $18.85 | $18.89 (0.21%) | $19.05 | $18.85 | 3,534 | $674.03 M |
| 04/21/2025 | $18.75 | $18.88 (0.69%) | $18.88 | $18.75 | 1,500 | $673.67 M |
| 04/17/2025 | $18.80 | $18.94 (0.74%) | $18.99 | $18.80 | 537 | $675.81 M |
| 04/16/2025 | $18.95 | $18.95 (0%) | $18.95 | $18.95 | 300 | $676.17 M |
| 04/15/2025 | $18.84 | $18.86 (0.11%) | $18.98 | $18.80 | 5,800 | $672.96 M |
| 04/14/2025 | $18.65 | $18.85 (1.07%) | $18.85 | $18.65 | 2,024 | $672.60 M |
| 04/11/2025 | $18.98 | $18.85 (-0.68%) | $19.18 | $18.30 | 34,200 | $672.60 M |
| 04/10/2025 | $19.00 | $18.90 (-0.53%) | $19.20 | $18.70 | 25,500 | $674.38 M |
| 04/09/2025 | $19.47 | $19.19 (-1.44%) | $19.47 | $18.61 | 3,000 | $684.73 M |
| 04/08/2025 | $19.58 | $19.50 (-0.41%) | $19.58 | $19.26 | 800 | $695.79 M |
| 04/07/2025 | $19.08 | $19.65 (2.99%) | $19.70 | $19.08 | 1,600 | $701.15 M |
| 04/04/2025 | $19.50 | $19.14 (-1.85%) | $19.50 | $19.08 | 5,300 | $682.95 M |
| 04/03/2025 | $19.57 | $19.58 (0.05%) | $19.60 | $19.45 | 2,540 | $698.65 M |
| 04/02/2025 | $19.70 | $19.72 (0.1%) | $19.72 | $19.67 | 700 | $703.64 M |
| 04/01/2025 | $20.10 | $19.72 (-1.89%) | $20.10 | $19.72 | 1,000 | $703.64 M |
| 03/31/2025 | $19.67 | $19.68 (0.05%) | $19.69 | $19.67 | 1,715 | $702.22 M |
| 03/28/2025 | $19.74 | $19.91 (0.86%) | $19.91 | $19.74 | 12,400 | $710.42 M |
| 03/27/2025 | $19.89 | $19.89 (0%) | $19.89 | $19.89 | 0 | $709.71 M |
| 03/26/2025 | $19.89 | $19.89 (0%) | $19.89 | $19.89 | 0 | $709.71 M |
| 03/25/2025 | $19.89 | $19.89 (0%) | $19.89 | $19.89 | 300 | $709.71 M |
| 03/24/2025 | $19.90 | $20.08 (0.9%) | $20.08 | $19.90 | 549 | $716.49 M |
| 03/21/2025 | $19.73 | $19.72 (-0.05%) | $19.79 | $19.72 | 1,300 | $703.64 M |
| 03/20/2025 | $19.81 | $19.81 (0%) | $19.81 | $19.81 | 0 | $706.85 M |
| 03/19/2025 | $19.80 | $19.81 (0.05%) | $19.81 | $19.77 | 3,800 | $706.85 M |
| 03/18/2025 | $19.82 | $19.75 (-0.35%) | $19.98 | $19.72 | 3,000 | $704.71 M |
| 03/17/2025 | $20.39 | $19.82 (-2.8%) | $20.39 | $19.77 | 47,442 | $707.21 M |
| 03/14/2025 | $20.45 | $20.40 (-0.24%) | $20.45 | $20.40 | 800 | $727.91 M |
| 03/13/2025 | $20.44 | $20.66 (1.08%) | $21.00 | $20.41 | 12,023 | $737.18 M |
| 03/12/2025 | $20.48 | $20.45 (-0.15%) | $20.48 | $20.05 | 4,500 | $729.69 M |
| 03/11/2025 | $20.49 | $20.49 (0%) | $20.49 | $20.46 | 2,332 | $731.12 M |
| 03/10/2025 | $20.48 | $20.51 (0.15%) | $20.63 | $20.48 | 6,500 | $731.83 M |
| 03/07/2025 | $20.58 | $20.58 (0%) | $20.58 | $20.58 | 0 | $734.33 M |
| 03/06/2025 | $20.50 | $20.58 (0.39%) | $20.58 | $20.50 | 2,200 | $734.33 M |
| 03/05/2025 | $20.20 | $20.50 (1.49%) | $20.60 | $20.20 | 5,319 | $731.47 M |
| 03/04/2025 | $20.10 | $20.14 (0.2%) | $20.20 | $20.10 | 3,200 | $718.63 M |
| 03/03/2025 | $20.07 | $20.14 (0.35%) | $20.15 | $20.06 | 2,611 | $718.63 M |
| 02/28/2025 | $20.04 | $20.19 (0.75%) | $20.19 | $20.04 | 1,000 | $720.41 M |
| 02/27/2025 | $20.05 | $20.20 (0.75%) | $20.25 | $20.05 | 720 | $720.77 M |
| 02/26/2025 | $20.21 | $20.21 (0%) | $20.21 | $20.21 | 0 | $721.13 M |
| 02/25/2025 | $19.99 | $20.21 (1.1%) | $20.21 | $19.99 | 2,127 | $721.13 M |
| 02/24/2025 | $19.94 | $20.01 (0.35%) | $20.07 | $19.90 | 3,700 | $713.99 M |
| 02/21/2025 | $20.11 | $19.94 (-0.85%) | $20.11 | $19.94 | 510 | $711.49 M |
| 02/20/2025 | $19.80 | $20.40 (3.03%) | $20.40 | $19.80 | 4,100 | $727.91 M |
| 02/19/2025 | $19.73 | $19.80 (0.35%) | $20.10 | $19.73 | 4,401 | $706.50 M |
| 02/18/2025 | $19.72 | $19.90 (0.91%) | $19.92 | $19.72 | 5,600 | $710.07 M |
| 02/14/2025 | $19.78 | $19.80 (0.1%) | $19.98 | $19.76 | 4,800 | $706.50 M |
| 02/13/2025 | $19.79 | $19.78 (-0.05%) | $19.80 | $19.73 | 3,909 | $705.78 M |
| 02/12/2025 | $19.72 | $19.72 (0%) | $19.72 | $19.72 | 100 | $703.64 M |
| 02/11/2025 | $19.79 | $19.72 (-0.35%) | $19.80 | $19.72 | 4,847 | $703.64 M |
| 02/10/2025 | $19.81 | $19.74 (-0.35%) | $19.93 | $19.71 | 1,400 | $704.36 M |
| 02/07/2025 | $19.95 | $19.89 (-0.3%) | $19.95 | $19.76 | 1,700 | $709.71 M |
| 02/06/2025 | $19.90 | $19.83 (-0.35%) | $19.90 | $19.83 | 500 | $707.57 M |
| 02/05/2025 | $19.80 | $19.86 (0.3%) | $19.88 | $19.80 | 2,300 | $708.64 M |
| 02/04/2025 | $19.84 | $19.84 (0%) | $19.84 | $19.84 | 0 | $707.93 M |
| 02/03/2025 | $19.80 | $19.84 (0.2%) | $19.85 | $19.72 | 6,100 | $707.93 M |
| 01/31/2025 | $19.95 | $19.92 (-0.15%) | $19.95 | $19.92 | 629 | $710.78 M |
| 01/30/2025 | $19.90 | $19.87 (-0.15%) | $20.01 | $19.81 | 3,400 | $709.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
