5 DAY PERFORMANCE
-3.69%
1 MONTH PERFORMANCE
-10.39%
3 MONTH PERFORMANCE
-1.57%
6 MONTH PERFORMANCE
+12.57%
YEAR-TO-DATE PERFORMANCE
-5.29%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $18.80 | $18.80 (0%) | $19.00 | $18.80 | 301 | $2.73 M |
| 02/26/2026 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 100 | $2.69 M |
| 02/25/2026 | $19.20 | $19.20 (0%) | $19.20 | $19.20 | 1.82 K | $2.79 M |
| 02/24/2026 | $19.50 | $19.60 (0.51%) | $20.00 | $19.49 | 1.82 K | $2.85 M |
| 02/23/2026 | $19.13 | $19.52 (2.04%) | $20.15 | $18.99 | 11.14 K | $2.84 M |
| 02/20/2026 | $19.79 | $20.24 (2.27%) | $20.40 | $19.79 | 5.81 K | $2.94 M |
| 02/19/2026 | $18.72 | $19.70 (5.24%) | $19.98 | $18.72 | 5.13 K | $2.86 M |
| 02/18/2026 | $19.00 | $18.73 (-1.42%) | $19.00 | $17.93 | 7.40 K | $2.72 M |
| 02/17/2026 | $19.50 | $18.85 (-3.33%) | $19.50 | $18.60 | 4.50 K | $2.74 M |
| 02/13/2026 | $20.10 | $19.80 (-1.49%) | $20.40 | $19.70 | 1.90 K | $2.83 M |
| 02/12/2026 | $19.00 | $20.40 (7.37%) | $20.61 | $18.95 | 7.41 K | $2.92 M |
| 02/11/2026 | $19.00 | $19.87 (4.58%) | $19.87 | $18.97 | 1.03 K | $2.84 M |
| 02/10/2026 | $19.50 | $19.51 (0.05%) | $20.54 | $19.47 | 2.60 K | $2.79 M |
| 02/09/2026 | $19.65 | $19.65 (0%) | $19.65 | $19.65 | 100 | $2.81 M |
| 02/06/2026 | $19.47 | $19.25 (-1.13%) | $19.47 | $19.25 | 200 | $2.75 M |
| 02/05/2026 | $20.49 | $19.76 (-3.56%) | $20.50 | $19.76 | 1.04 K | $2.83 M |
| 02/04/2026 | $20.60 | $20.50 (-0.49%) | $20.60 | $20.50 | 248 | $2.93 M |
| 02/03/2026 | $21.55 | $20.95 (-2.78%) | $21.80 | $20.95 | 5.30 K | $3.00 M |
| 02/02/2026 | $21.50 | $21.23 (-1.26%) | $21.74 | $21.23 | 2.50 K | $3.04 M |
| 01/30/2026 | $21.75 | $21.56 (-0.87%) | $22.70 | $21.55 | 15.03 K | $3.08 M |
| 01/29/2026 | $20.80 | $22.40 (7.69%) | $22.50 | $20.80 | 9.52 K | $3.20 M |
| 01/28/2026 | $20.98 | $20.98 (0%) | $21.94 | $20.98 | 4.54 K | $3.00 M |
| 01/27/2026 | $20.80 | $20.87 (0.34%) | $21.27 | $20.80 | 1.52 K | $2.99 M |
| 01/26/2026 | $20.60 | $20.30 (-1.46%) | $20.60 | $20.02 | 1.54 K | $2.90 M |
| 01/23/2026 | $21.38 | $21.38 (0%) | $21.38 | $21.38 | 14.79 K | $3.06 M |
| 01/22/2026 | $21.80 | $21.56 (-1.1%) | $22.32 | $21.56 | 20.83 K | $3.08 M |
| 01/21/2026 | $21.25 | $21.50 (1.18%) | $21.92 | $21.00 | 4.70 K | $3.08 M |
| 01/20/2026 | $20.80 | $21.63 (3.99%) | $21.75 | $20.20 | 2.95 K | $3.09 M |
| 01/16/2026 | $21.45 | $22.35 (4.2%) | $23.30 | $21.20 | 14.80 K | $3.20 M |
| 01/15/2026 | $20.12 | $21.40 (6.36%) | $21.40 | $19.83 | 11.91 K | $3.06 M |
| 01/14/2026 | $20.07 | $20.07 (0%) | $20.07 | $20.07 | 30 | $2.87 M |
| 01/13/2026 | $20.07 | $20.07 (0%) | $20.07 | $20.07 | 100 | $2.87 M |
| 01/12/2026 | $19.97 | $19.97 (0%) | $19.97 | $19.97 | 145 | $2.86 M |
| 01/09/2026 | $19.85 | $19.98 (0.65%) | $19.98 | $19.85 | 145 | $2.86 M |
| 01/08/2026 | $19.76 | $19.76 (0%) | $19.76 | $19.76 | 117 | $2.83 M |
| 01/07/2026 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 117 | $2.83 M |
| 01/06/2026 | $19.86 | $19.86 (0%) | $19.86 | $19.86 | 0 | $2.84 M |
| 01/05/2026 | $19.80 | $19.80 (0%) | $19.80 | $19.80 | 114 | $2.83 M |
| 01/02/2026 | $19.98 | $19.98 (0%) | $19.98 | $19.98 | 114 | $2.86 M |
| 12/31/2025 | $19.85 | $19.85 (0%) | $19.85 | $19.85 | 20 | $2.84 M |
| 12/30/2025 | $19.87 | $19.87 (0%) | $19.87 | $19.87 | 20 | $2.84 M |
| 12/29/2025 | $19.90 | $19.90 (0%) | $19.90 | $19.90 | 299 | $2.85 M |
| 12/26/2025 | $19.88 | $19.88 (0%) | $19.88 | $19.88 | 300 | $2.84 M |
| 12/24/2025 | $20.00 | $19.83 (-0.85%) | $20.00 | $19.83 | 100 | $2.84 M |
| 12/23/2025 | $19.70 | $19.70 (0%) | $19.70 | $19.70 | 0 | $2.82 M |
| 12/22/2025 | $19.52 | $19.52 (0%) | $19.52 | $19.52 | 101 | $2.79 M |
| 12/19/2025 | $19.52 | $19.52 (0%) | $19.52 | $19.52 | 1.93 K | $2.79 M |
| 12/18/2025 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 1.93 K | $2.77 M |
| 12/17/2025 | $18.45 | $18.75 (1.63%) | $18.75 | $17.55 | 1.93 K | $2.68 M |
| 12/16/2025 | $19.65 | $19.63 (-0.1%) | $19.65 | $19.63 | 225 | $2.81 M |
| 12/15/2025 | $19.65 | $19.63 (-0.1%) | $19.65 | $19.63 | 300 | $2.81 M |
| 12/12/2025 | $19.48 | $19.48 (0%) | $19.48 | $19.48 | 302 | $2.79 M |
| 12/11/2025 | $19.60 | $19.55 (-0.26%) | $19.60 | $19.50 | 302 | $2.80 M |
| 12/10/2025 | $19.10 | $19.08 (-0.1%) | $19.10 | $19.08 | 105 | $2.73 M |
| 12/09/2025 | $19.08 | $19.08 (0%) | $19.08 | $19.08 | 117 | $2.73 M |
| 12/08/2025 | $19.08 | $19.08 (0%) | $19.08 | $19.08 | 117 | $2.73 M |
| 12/05/2025 | $19.02 | $19.02 (0%) | $19.02 | $19.02 | 100 | $2.72 M |
| 12/04/2025 | $19.10 | $19.05 (-0.26%) | $19.10 | $19.05 | 100 | $2.73 M |
| 12/03/2025 | $18.90 | $18.90 (0%) | $18.90 | $18.90 | 350 | $2.70 M |
| 12/02/2025 | $18.80 | $18.88 (0.43%) | $19.10 | $18.80 | 400 | $2.70 M |
| 12/01/2025 | $19.20 | $19.20 (0%) | $19.20 | $19.20 | 100 | $2.75 M |
| 11/28/2025 | $18.90 | $19.10 (1.06%) | $19.10 | $18.90 | 2.00 K | $2.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
