5 DAY PERFORMANCE
-0.22%
1 MONTH PERFORMANCE
+1.11%
3 MONTH PERFORMANCE
+5.04%
6 MONTH PERFORMANCE
+17.58%
YEAR-TO-DATE PERFORMANCE
+12.04%
1 YEAR PERFORMANCE
+17.71%
Corteva, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $63.74 | $63.83 (0.14%) | $63.95 | $63.20 | 1.92 M | $44.42 B |
| 02/19/2025 | $63.61 | $63.64 (0.05%) | $64.30 | $63.33 | 2.38 M | $44.29 B |
| 02/18/2025 | $64.10 | $64.46 (0.56%) | $64.83 | $63.77 | 3.45 M | $44.86 B |
| 02/14/2025 | $63.50 | $63.96 (0.72%) | $64.44 | $63.11 | 3.91 M | $44.51 B |
| 02/13/2025 | $62.28 | $62.86 (0.93%) | $62.91 | $61.99 | 2.15 M | $43.74 B |
| 02/12/2025 | $62.25 | $62.06 (-0.31%) | $62.75 | $61.99 | 2.57 M | $43.19 B |
| 02/11/2025 | $62.08 | $62.97 (1.43%) | $63.46 | $61.83 | 4.13 M | $43.82 B |
| 02/10/2025 | $62.82 | $62.21 (-0.97%) | $63.14 | $62.06 | 3.22 M | $43.29 B |
| 02/07/2025 | $62.50 | $62.34 (-0.26%) | $64.61 | $61.99 | 5.56 M | $43.38 B |
| 02/06/2025 | $63.57 | $62.36 (-1.9%) | $64.39 | $60.92 | 11.38 M | $43.40 B |
| 02/05/2025 | $63.36 | $63.82 (0.73%) | $65.01 | $63.00 | 8.91 M | $44.41 B |
| 02/04/2025 | $65.21 | $65.70 (0.75%) | $65.90 | $64.88 | 3.48 M | $45.72 B |
| 02/03/2025 | $64.32 | $64.61 (0.45%) | $65.12 | $63.15 | 4.69 M | $44.96 B |
| 01/31/2025 | $65.80 | $65.27 (-0.81%) | $66.16 | $64.93 | 3.75 M | $45.42 B |
| 01/30/2025 | $65.30 | $66.15 (1.3%) | $66.24 | $64.89 | 3.91 M | $46.03 B |
| 01/29/2025 | $64.44 | $65.00 (0.87%) | $65.44 | $64.24 | 4.18 M | $45.23 B |
| 01/28/2025 | $64.45 | $64.28 (-0.26%) | $64.86 | $64.11 | 3.16 M | $44.73 B |
| 01/27/2025 | $64.53 | $64.47 (-0.09%) | $64.72 | $63.80 | 3.43 M | $44.86 B |
| 01/24/2025 | $64.21 | $63.96 (-0.39%) | $64.32 | $63.33 | 2.39 M | $44.51 B |
| 01/23/2025 | $62.50 | $64.19 (2.7%) | $64.23 | $62.30 | 3.42 M | $44.67 B |
| 01/22/2025 | $62.95 | $62.51 (-0.7%) | $63.17 | $62.45 | 2.05 M | $43.50 B |
| 01/21/2025 | $62.86 | $63.12 (0.41%) | $63.16 | $62.22 | 2.15 M | $43.93 B |
| 01/17/2025 | $61.67 | $62.32 (1.05%) | $62.43 | $61.60 | 2.62 M | $43.37 B |
| 01/16/2025 | $60.92 | $61.63 (1.17%) | $61.68 | $60.62 | 2.19 M | $42.89 B |
| 01/15/2025 | $61.64 | $60.92 (-1.17%) | $61.90 | $60.33 | 3.52 M | $42.39 B |
| 01/14/2025 | $60.06 | $60.89 (1.38%) | $60.97 | $60.01 | 3.18 M | $42.37 B |
| 01/13/2025 | $57.20 | $59.93 (4.77%) | $60.03 | $57.20 | 3.85 M | $41.71 B |
| 01/10/2025 | $55.68 | $57.09 (2.53%) | $57.43 | $55.68 | 3.89 M | $39.73 B |
| 01/08/2025 | $57.00 | $57.15 (0.26%) | $57.20 | $56.47 | 2.83 M | $39.77 B |
| 01/07/2025 | $56.71 | $57.03 (0.56%) | $57.66 | $56.66 | 2.78 M | $39.69 B |
| 01/06/2025 | $56.29 | $56.94 (1.15%) | $57.90 | $56.29 | 2.98 M | $39.62 B |
| 01/03/2025 | $56.59 | $55.94 (-1.15%) | $56.96 | $55.70 | 2.38 M | $38.93 B |
| 01/02/2025 | $56.86 | $56.34 (-0.91%) | $57.35 | $56.30 | 2.49 M | $39.21 B |
| 12/31/2024 | $56.63 | $56.96 (0.58%) | $57.10 | $56.46 | 1.75 M | $39.64 B |
| 12/30/2024 | $56.68 | $56.56 (-0.21%) | $56.96 | $56.22 | 1.80 M | $39.36 B |
| 12/27/2024 | $56.97 | $57.24 (0.47%) | $57.92 | $56.95 | 1.50 M | $39.83 B |
| 12/26/2024 | $56.89 | $57.43 (0.95%) | $57.82 | $56.62 | 1.40 M | $39.97 B |
| 12/24/2024 | $57.14 | $57.48 (0.6%) | $57.52 | $56.40 | 986,414 | $40.00 B |
| 12/23/2024 | $57.57 | $56.92 (-1.13%) | $57.66 | $56.15 | 2.46 M | $39.61 B |
| 12/20/2024 | $56.42 | $57.48 (1.88%) | $57.89 | $56.30 | 11.01 M | $40.00 B |
| 12/19/2024 | $56.79 | $56.16 (-1.11%) | $56.93 | $56.16 | 4.03 M | $39.08 B |
| 12/18/2024 | $58.47 | $56.41 (-3.52%) | $58.99 | $56.37 | 4.22 M | $39.26 B |
| 12/17/2024 | $58.64 | $58.57 (-0.12%) | $59.10 | $57.77 | 4.89 M | $40.76 B |
| 12/16/2024 | $59.35 | $58.95 (-0.67%) | $60.10 | $58.92 | 3.98 M | $41.02 B |
| 12/13/2024 | $59.25 | $59.49 (0.41%) | $59.75 | $58.71 | 1.99 M | $41.40 B |
| 12/12/2024 | $59.81 | $59.30 (-0.85%) | $60.14 | $59.27 | 2.01 M | $41.27 B |
| 12/11/2024 | $59.53 | $59.78 (0.42%) | $60.50 | $59.32 | 5.43 M | $41.60 B |
| 12/10/2024 | $59.79 | $59.42 (-0.62%) | $59.89 | $58.15 | 3.75 M | $41.35 B |
| 12/09/2024 | $59.81 | $59.74 (-0.12%) | $60.82 | $59.66 | 3.39 M | $41.57 B |
| 12/06/2024 | $60.37 | $59.49 (-1.46%) | $60.98 | $59.42 | 2.95 M | $41.40 B |
| 12/05/2024 | $61.20 | $60.78 (-0.69%) | $61.49 | $60.74 | 2.48 M | $42.30 B |
| 12/04/2024 | $61.53 | $61.17 (-0.59%) | $61.78 | $60.96 | 2.41 M | $42.57 B |
| 12/03/2024 | $62.40 | $62.00 (-0.64%) | $62.49 | $61.61 | 2.63 M | $43.15 B |
| 12/02/2024 | $62.25 | $62.23 (-0.03%) | $62.47 | $61.57 | 3.22 M | $43.31 B |
| 11/29/2024 | $61.78 | $62.24 (0.74%) | $62.56 | $61.31 | 2.47 M | $43.31 B |
| 11/27/2024 | $63.36 | $62.50 (-1.36%) | $64.10 | $62.36 | 2.52 M | $43.49 B |
| 11/26/2024 | $63.34 | $63.25 (-0.14%) | $63.88 | $62.76 | 3.96 M | $44.02 B |
| 11/25/2024 | $61.63 | $64.13 (4.06%) | $64.20 | $61.63 | 9.73 M | $44.63 B |
| 11/22/2024 | $60.48 | $61.23 (1.24%) | $61.27 | $60.06 | 3.75 M | $42.61 B |
| 11/21/2024 | $59.33 | $60.76 (2.41%) | $61.07 | $58.89 | 4.52 M | $42.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
