5 DAY PERFORMANCE
+1.71%
1 MONTH PERFORMANCE
+10.75%
3 MONTH PERFORMANCE
+18.53%
6 MONTH PERFORMANCE
+4.59%
YEAR-TO-DATE PERFORMANCE
+13.84%
1 YEAR PERFORMANCE
+19.55%
Corteva Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $76.80 | $76.31 (-0.64%) | $77.04 | $75.36 | 5.56 M | $51.37 B |
| 02/19/2026 | $76.45 | $77.02 (0.75%) | $77.11 | $76.17 | 3.72 M | $51.85 B |
| 02/18/2026 | $75.95 | $76.59 (0.84%) | $76.62 | $75.67 | 3.04 M | $51.56 B |
| 02/17/2026 | $75.19 | $75.55 (0.48%) | $75.86 | $74.86 | 3.37 M | $50.86 B |
| 02/13/2026 | $73.87 | $75.03 (1.57%) | $75.42 | $73.87 | 3.50 M | $50.51 B |
| 02/12/2026 | $75.70 | $74.11 (-2.1%) | $76.10 | $73.97 | 4.67 M | $49.89 B |
| 02/11/2026 | $74.69 | $75.32 (0.84%) | $75.91 | $74.33 | 5.68 M | $50.70 B |
| 02/10/2026 | $73.97 | $74.22 (0.34%) | $74.63 | $73.81 | 3.29 M | $49.96 B |
| 02/09/2026 | $71.92 | $73.62 (2.36%) | $73.86 | $71.84 | 4.26 M | $49.56 B |
| 02/06/2026 | $73.16 | $72.60 (-0.77%) | $73.86 | $72.16 | 4.20 M | $48.87 B |
| 02/05/2026 | $74.41 | $72.47 (-2.61%) | $75.00 | $72.31 | 5.73 M | $48.78 B |
| 02/04/2026 | $73.09 | $75.12 (2.78%) | $76.64 | $73.00 | 7.13 M | $50.57 B |
| 02/03/2026 | $73.39 | $75.04 (2.25%) | $75.19 | $73.39 | 5.66 M | $50.51 B |
| 02/02/2026 | $72.80 | $73.20 (0.55%) | $73.71 | $72.52 | 3.50 M | $49.28 B |
| 01/30/2026 | $73.55 | $72.80 (-1.02%) | $73.70 | $72.26 | 3.70 M | $49.41 B |
| 01/29/2026 | $73.50 | $73.84 (0.46%) | $74.00 | $73.05 | 3.61 M | $50.12 B |
| 01/28/2026 | $73.00 | $73.05 (0.07%) | $73.36 | $72.42 | 2.74 M | $49.58 B |
| 01/27/2026 | $72.61 | $73.00 (0.54%) | $73.32 | $72.50 | 4.48 M | $49.55 B |
| 01/26/2026 | $72.38 | $72.63 (0.35%) | $72.65 | $71.79 | 5.35 M | $49.29 B |
| 01/23/2026 | $71.63 | $71.70 (0.1%) | $72.16 | $71.34 | 3.47 M | $48.66 B |
| 01/22/2026 | $71.87 | $71.56 (-0.43%) | $72.30 | $71.29 | 2.76 M | $48.57 B |
| 01/21/2026 | $70.34 | $71.48 (1.62%) | $71.89 | $69.54 | 6.14 M | $48.51 B |
| 01/20/2026 | $69.36 | $68.90 (-0.66%) | $69.70 | $68.42 | 2.66 M | $46.76 B |
| 01/16/2026 | $69.49 | $69.64 (0.22%) | $70.07 | $68.92 | 3.40 M | $47.26 B |
| 01/15/2026 | $70.25 | $70.50 (0.36%) | $70.87 | $69.33 | 7.05 M | $47.85 B |
| 01/14/2026 | $69.51 | $69.94 (0.62%) | $70.73 | $69.31 | 5.01 M | $47.47 B |
| 01/13/2026 | $68.71 | $68.85 (0.2%) | $69.26 | $68.58 | 2.27 M | $46.73 B |
| 01/12/2026 | $68.58 | $68.49 (-0.13%) | $69.51 | $67.93 | 3.65 M | $46.48 B |
| 01/09/2026 | $70.02 | $68.65 (-1.96%) | $70.57 | $68.63 | 3.34 M | $46.59 B |
| 01/08/2026 | $68.30 | $70.14 (2.69%) | $70.39 | $67.89 | 2.91 M | $47.60 B |
| 01/07/2026 | $69.05 | $68.54 (-0.74%) | $69.75 | $68.14 | 3.28 M | $46.52 B |
| 01/06/2026 | $67.70 | $69.37 (2.47%) | $69.74 | $67.26 | 4.44 M | $47.08 B |
| 01/05/2026 | $67.53 | $67.85 (0.47%) | $68.38 | $66.71 | 2.82 M | $46.05 B |
| 01/02/2026 | $67.00 | $67.76 (1.13%) | $67.96 | $66.33 | 2.98 M | $45.99 B |
| 12/31/2025 | $67.31 | $67.03 (-0.42%) | $67.50 | $67.01 | 2.08 M | $45.49 B |
| 12/30/2025 | $67.67 | $67.37 (-0.44%) | $67.98 | $67.28 | 1.72 M | $45.72 B |
| 12/29/2025 | $67.25 | $67.65 (0.59%) | $67.66 | $67.25 | 1.99 M | $45.91 B |
| 12/26/2025 | $67.32 | $67.44 (0.18%) | $67.63 | $67.14 | 1.20 M | $45.77 B |
| 12/24/2025 | $67.20 | $67.33 (0.19%) | $67.57 | $67.03 | 770.50 K | $45.70 B |
| 12/23/2025 | $67.08 | $67.15 (0.1%) | $67.23 | $66.50 | 2.64 M | $45.57 B |
| 12/22/2025 | $66.32 | $67.09 (1.16%) | $67.15 | $66.32 | 2.41 M | $45.53 B |
| 12/19/2025 | $67.25 | $66.31 (-1.4%) | $67.25 | $66.15 | 8.98 M | $45.00 B |
| 12/18/2025 | $66.83 | $66.96 (0.19%) | $67.46 | $66.44 | 3.84 M | $45.45 B |
| 12/17/2025 | $65.49 | $66.43 (1.44%) | $66.49 | $65.15 | 3.97 M | $45.09 B |
| 12/16/2025 | $65.97 | $65.48 (-0.74%) | $65.99 | $65.32 | 2.70 M | $44.44 B |
| 12/15/2025 | $66.29 | $65.88 (-0.62%) | $66.42 | $65.10 | 4.11 M | $44.71 B |
| 12/12/2025 | $66.60 | $66.12 (-0.72%) | $66.84 | $65.79 | 2.67 M | $44.88 B |
| 12/11/2025 | $65.34 | $66.04 (1.07%) | $66.82 | $65.09 | 2.66 M | $44.82 B |
| 12/10/2025 | $65.69 | $65.10 (-0.9%) | $65.79 | $64.10 | 6.39 M | $44.18 B |
| 12/09/2025 | $65.06 | $65.84 (1.2%) | $65.99 | $65.03 | 5.33 M | $44.69 B |
| 12/08/2025 | $65.87 | $65.09 (-1.18%) | $66.07 | $65.06 | 5.42 M | $44.18 B |
| 12/05/2025 | $66.17 | $66.00 (-0.26%) | $67.03 | $65.93 | 5.35 M | $44.79 B |
| 12/04/2025 | $65.81 | $66.29 (0.73%) | $66.45 | $65.63 | 3.64 M | $44.99 B |
| 12/03/2025 | $65.80 | $65.30 (-0.76%) | $66.24 | $65.27 | 3.89 M | $44.32 B |
| 12/02/2025 | $66.87 | $65.60 (-1.9%) | $67.02 | $65.27 | 2.60 M | $44.52 B |
| 12/01/2025 | $67.15 | $66.54 (-0.91%) | $67.84 | $66.52 | 3.50 M | $45.16 B |
| 11/28/2025 | $66.69 | $67.47 (1.17%) | $67.72 | $66.68 | 1.98 M | $45.79 B |
| 11/26/2025 | $65.91 | $66.65 (1.12%) | $66.97 | $65.71 | 2.06 M | $45.24 B |
| 11/25/2025 | $66.02 | $66.05 (0.05%) | $66.58 | $65.48 | 3.72 M | $44.83 B |
| 11/24/2025 | $65.54 | $65.66 (0.18%) | $65.85 | $65.08 | 3.83 M | $44.56 B |
| 11/21/2025 | $64.78 | $65.54 (1.17%) | $66.59 | $64.67 | 5.18 M | $44.48 B |
| 11/20/2025 | $65.02 | $64.38 (-0.98%) | $65.96 | $64.19 | 5.94 M | $43.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
