-
5 DAY PERFORMANCE
+9.87% -
1 MONTH PERFORMANCE
+2.38% -
3 MONTH PERFORMANCE
+11.75% -
6 MONTH PERFORMANCE
+7.08% -
YEAR-TO-DATE PERFORMANCE
+26.59% -
1 YEAR PERFORMANCE
+31.10%
Corteva, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $59.33 | $60.71 (2.32%) | $60.71 | $58.89 | 1.66 M | |
| 11/20/2024 | $58.46 | $58.76 (0.51%) | $59.03 | $58.00 | 3.46 M | $40.89 B |
| 11/19/2024 | $56.33 | $58.24 (3.39%) | $58.41 | $56.17 | 4.22 M | $40.53 B |
| 11/18/2024 | $55.42 | $56.99 (2.83%) | $57.05 | $55.31 | 4.19 M | $39.66 B |
| 11/15/2024 | $57.25 | $55.21 (-3.56%) | $57.46 | $55.18 | 5.64 M | $38.42 B |
| 11/14/2024 | $57.68 | $57.41 (-0.47%) | $57.85 | $57.11 | 2.63 M | $39.95 B |
| 11/13/2024 | $57.30 | $57.66 (0.63%) | $58.02 | $57.26 | 2.40 M | $40.13 B |
| 11/12/2024 | $58.55 | $57.13 (-2.43%) | $58.55 | $57.00 | 2.70 M | $39.76 B |
| 11/11/2024 | $58.83 | $58.52 (-0.53%) | $59.26 | $58.31 | 2.74 M | $40.72 B |
| 11/08/2024 | $58.97 | $58.33 (-1.09%) | $59.54 | $58.15 | 4.67 M | $40.59 B |
| 11/07/2024 | $58.00 | $58.64 (1.1%) | $59.20 | $57.30 | 7.35 M | $40.81 B |
| 11/06/2024 | $63.75 | $61.74 (-3.15%) | $63.75 | $60.78 | 4.74 M | $42.96 B |
| 11/05/2024 | $60.93 | $61.75 (1.35%) | $61.94 | $60.66 | 2.17 M | $42.97 B |
| 11/04/2024 | $61.06 | $61.21 (0.25%) | $61.64 | $60.75 | 2.58 M | $42.60 B |
| 11/01/2024 | $60.81 | $60.86 (0.08%) | $61.35 | $60.53 | 2.46 M | $42.35 B |
| 10/31/2024 | $61.69 | $60.92 (-1.25%) | $61.95 | $60.92 | 3.61 M | $42.39 B |
| 10/30/2024 | $60.94 | $61.57 (1.03%) | $62.38 | $60.94 | 3.07 M | $42.85 B |
| 10/29/2024 | $60.91 | $60.79 (-0.2%) | $61.38 | $60.70 | 2.51 M | $42.30 B |
| 10/28/2024 | $60.51 | $61.13 (1.02%) | $61.25 | $60.37 | 3.03 M | $42.54 B |
| 10/25/2024 | $60.95 | $60.35 (-0.98%) | $61.21 | $60.33 | 2.63 M | $42.00 B |
| 10/24/2024 | $60.90 | $60.78 (-0.2%) | $61.20 | $60.43 | 3.67 M | $42.30 B |
| 10/23/2024 | $59.49 | $60.79 (2.19%) | $60.88 | $59.32 | 2.78 M | $42.30 B |
| 10/22/2024 | $58.97 | $59.12 (0.25%) | $59.20 | $58.33 | 2.35 M | $41.14 B |
| 10/21/2024 | $59.47 | $59.25 (-0.37%) | $59.48 | $58.55 | 3.05 M | $41.23 B |
| 10/18/2024 | $59.37 | $59.41 (0.07%) | $59.68 | $58.93 | 2.60 M | $41.34 B |
| 10/17/2024 | $58.76 | $58.95 (0.32%) | $59.13 | $58.37 | 2.66 M | $41.02 B |
| 10/16/2024 | $58.48 | $58.95 (0.8%) | $59.04 | $57.93 | 2.48 M | $41.02 B |
| 10/15/2024 | $57.59 | $57.30 (-0.5%) | $57.77 | $57.13 | 3.15 M | $39.88 B |
| 10/14/2024 | $56.72 | $57.76 (1.83%) | $57.83 | $56.45 | 1.93 M | $40.20 B |
| 10/11/2024 | $56.65 | $56.84 (0.34%) | $57.50 | $56.64 | 2.88 M | $39.55 B |
| 10/10/2024 | $56.02 | $56.55 (0.95%) | $56.62 | $55.65 | 2.16 M | $39.35 B |
| 10/09/2024 | $56.80 | $56.50 (-0.53%) | $57.24 | $56.48 | 1.66 M | $39.32 B |
| 10/08/2024 | $57.10 | $56.89 (-0.37%) | $57.28 | $56.51 | 1.74 M | $39.59 B |
| 10/07/2024 | $58.03 | $57.46 (-0.98%) | $58.18 | $57.21 | 2.22 M | $39.99 B |
| 10/04/2024 | $58.61 | $58.33 (-0.48%) | $58.80 | $58.11 | 1.33 M | $40.59 B |
| 10/03/2024 | $58.36 | $58.09 (-0.46%) | $58.52 | $57.96 | 1.67 M | $40.42 B |
| 10/02/2024 | $58.26 | $58.64 (0.65%) | $58.91 | $57.85 | 3.01 M | $40.81 B |
| 10/01/2024 | $58.09 | $57.99 (-0.17%) | $58.82 | $57.90 | 3.51 M | $40.36 B |
| 09/30/2024 | $58.67 | $58.79 (0.2%) | $58.80 | $58.10 | 3.27 M | $40.91 B |
| 09/27/2024 | $58.38 | $58.58 (0.34%) | $59.08 | $58.35 | 2.43 M | $40.77 B |
| 09/26/2024 | $57.56 | $58.02 (0.8%) | $58.19 | $57.35 | 2.11 M | $40.38 B |
| 09/25/2024 | $58.05 | $57.15 (-1.55%) | $58.08 | $56.82 | 2.35 M | $39.77 B |
| 09/24/2024 | $58.23 | $57.85 (-0.65%) | $58.54 | $55.67 | 4.22 M | $40.26 B |
| 09/23/2024 | $57.61 | $58.00 (0.68%) | $58.14 | $57.58 | 3.20 M | $40.36 B |
| 09/20/2024 | $58.05 | $57.58 (-0.81%) | $58.05 | $57.01 | 8.14 M | $40.07 B |
| 09/19/2024 | $58.28 | $58.60 (0.55%) | $58.92 | $57.80 | 3.63 M | $40.78 B |
| 09/18/2024 | $56.73 | $57.44 (1.25%) | $57.90 | $56.73 | 2.48 M | $39.97 B |
| 09/17/2024 | $56.66 | $57.04 (0.67%) | $57.14 | $56.53 | 1.92 M | $39.69 B |
| 09/16/2024 | $56.90 | $56.27 (-1.11%) | $57.19 | $55.80 | 2.21 M | $39.16 B |
| 09/13/2024 | $55.93 | $56.63 (1.25%) | $56.71 | $55.93 | 1.70 M | $39.41 B |
| 09/12/2024 | $55.18 | $55.70 (0.94%) | $55.73 | $55.01 | 2.49 M | $38.76 B |
| 09/11/2024 | $55.26 | $55.15 (-0.2%) | $55.29 | $53.93 | 2.76 M | $38.38 B |
| 09/10/2024 | $55.91 | $55.38 (-0.95%) | $55.91 | $55.03 | 2.53 M | $38.54 B |
| 09/09/2024 | $55.64 | $55.80 (0.29%) | $56.26 | $55.24 | 4.23 M | $38.83 B |
| 09/06/2024 | $54.92 | $55.33 (0.75%) | $55.66 | $54.88 | 5.00 M | $38.50 B |
| 09/05/2024 | $55.86 | $55.11 (-1.34%) | $56.31 | $54.95 | 3.90 M | $38.35 B |
| 09/04/2024 | $55.80 | $55.50 (-0.54%) | $56.08 | $55.19 | 2.45 M | $38.62 B |
| 09/03/2024 | $56.45 | $55.57 (-1.56%) | $56.58 | $55.35 | 3.15 M | $38.67 B |
| 08/30/2024 | $56.77 | $57.30 (0.93%) | $57.57 | $56.71 | 4.23 M | $39.88 B |
| 08/29/2024 | $56.50 | $57.00 (0.88%) | $57.42 | $55.87 | 2.81 M | $39.67 B |
| 08/28/2024 | $55.52 | $56.00 (0.86%) | $56.04 | $55.09 | 2.31 M | $38.97 B |
| 08/27/2024 | $55.34 | $55.56 (0.4%) | $55.65 | $54.95 | 3.81 M | $38.66 B |
| 08/26/2024 | $55.80 | $55.65 (-0.27%) | $56.28 | $55.38 | 2.60 M | $38.73 B |
| 08/23/2024 | $54.84 | $55.58 (1.35%) | $55.64 | $54.74 | 4.48 M | $38.68 B |
| 08/22/2024 | $54.23 | $54.55 (0.59%) | $54.56 | $53.97 | 1.92 M | $37.96 B |
| 08/21/2024 | $53.87 | $54.28 (0.76%) | $54.42 | $53.75 | 1.58 M | $37.77 B |