-
5 DAY PERFORMANCE
+1.24% -
1 MONTH PERFORMANCE
+2.75% -
3 MONTH PERFORMANCE
+8.58% -
6 MONTH PERFORMANCE
+1.56% -
YEAR-TO-DATE PERFORMANCE
+22.22% -
1 YEAR PERFORMANCE
+14.48%
Corteva, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $58.38 | $58.58 (0.34%) | $59.08 | $58.35 | 2.38 M | $40.77 B |
| 09/26/2024 | $57.56 | $58.02 (0.8%) | $58.19 | $57.35 | 2.11 M | $40.38 B |
| 09/25/2024 | $58.05 | $57.15 (-1.55%) | $58.08 | $56.82 | 2.35 M | $39.77 B |
| 09/24/2024 | $58.23 | $57.85 (-0.65%) | $58.54 | $55.67 | 4.22 M | $40.26 B |
| 09/23/2024 | $57.61 | $58.00 (0.68%) | $58.14 | $57.58 | 3.20 M | $40.36 B |
| 09/20/2024 | $58.05 | $57.58 (-0.81%) | $58.05 | $57.01 | 8.14 M | $40.07 B |
| 09/19/2024 | $58.28 | $58.60 (0.55%) | $58.92 | $57.80 | 3.63 M | $40.78 B |
| 09/18/2024 | $56.73 | $57.44 (1.25%) | $57.90 | $56.73 | 2.48 M | $39.97 B |
| 09/17/2024 | $56.66 | $57.04 (0.67%) | $57.14 | $56.53 | 1.92 M | $39.69 B |
| 09/16/2024 | $56.90 | $56.27 (-1.11%) | $57.19 | $55.80 | 2.21 M | $39.16 B |
| 09/13/2024 | $55.93 | $56.63 (1.25%) | $56.71 | $55.93 | 1.70 M | $39.41 B |
| 09/12/2024 | $55.18 | $55.70 (0.94%) | $55.73 | $55.01 | 2.49 M | $38.76 B |
| 09/11/2024 | $55.26 | $55.15 (-0.2%) | $55.29 | $53.93 | 2.76 M | $38.38 B |
| 09/10/2024 | $55.91 | $55.38 (-0.95%) | $55.91 | $55.03 | 2.53 M | $38.54 B |
| 09/09/2024 | $55.64 | $55.80 (0.29%) | $56.26 | $55.24 | 4.23 M | $38.83 B |
| 09/06/2024 | $54.92 | $55.33 (0.75%) | $55.66 | $54.88 | 5.00 M | $38.50 B |
| 09/05/2024 | $55.86 | $55.11 (-1.34%) | $56.31 | $54.95 | 3.90 M | $38.35 B |
| 09/04/2024 | $55.80 | $55.50 (-0.54%) | $56.08 | $55.19 | 2.45 M | $38.62 B |
| 09/03/2024 | $56.45 | $55.57 (-1.56%) | $56.58 | $55.35 | 3.15 M | $38.67 B |
| 08/30/2024 | $56.77 | $57.30 (0.93%) | $57.57 | $56.71 | 4.23 M | $39.88 B |
| 08/29/2024 | $56.50 | $57.00 (0.88%) | $57.42 | $55.87 | 2.81 M | $39.67 B |
| 08/28/2024 | $55.52 | $56.00 (0.86%) | $56.04 | $55.09 | 2.31 M | $38.97 B |
| 08/27/2024 | $55.34 | $55.56 (0.4%) | $55.65 | $54.95 | 3.81 M | $38.66 B |
| 08/26/2024 | $55.80 | $55.65 (-0.27%) | $56.28 | $55.38 | 2.60 M | $38.73 B |
| 08/23/2024 | $54.84 | $55.58 (1.35%) | $55.64 | $54.74 | 4.48 M | $38.68 B |
| 08/22/2024 | $54.23 | $54.55 (0.59%) | $54.56 | $53.97 | 1.92 M | $37.96 B |
| 08/21/2024 | $53.87 | $54.28 (0.76%) | $54.42 | $53.75 | 1.58 M | $37.77 B |
| 08/20/2024 | $54.21 | $53.60 (-1.13%) | $54.21 | $53.52 | 2.76 M | $37.30 B |
| 08/19/2024 | $54.00 | $54.31 (0.57%) | $54.63 | $53.82 | 2.52 M | $37.79 B |
| 08/16/2024 | $52.78 | $53.80 (1.93%) | $53.92 | $52.59 | 2.93 M | $37.44 B |
| 08/15/2024 | $52.67 | $52.76 (0.17%) | $52.95 | $52.39 | 2.27 M | $36.72 B |
| 08/14/2024 | $51.87 | $51.99 (0.23%) | $52.07 | $51.25 | 2.01 M | $36.18 B |
| 08/13/2024 | $51.34 | $51.73 (0.76%) | $52.03 | $51.00 | 2.18 M | $36.00 B |
| 08/12/2024 | $51.53 | $51.22 (-0.6%) | $51.74 | $51.13 | 1.72 M | $35.64 B |
| 08/09/2024 | $51.49 | $51.56 (0.14%) | $51.77 | $50.78 | 1.84 M | $35.88 B |
| 08/08/2024 | $51.07 | $51.55 (0.94%) | $51.64 | $50.96 | 2.65 M | $35.87 B |
| 08/07/2024 | $51.46 | $50.78 (-1.32%) | $52.39 | $50.75 | 2.52 M | $35.34 B |
| 08/06/2024 | $51.17 | $51.18 (0.02%) | $51.95 | $50.95 | 3.65 M | $35.62 B |
| 08/05/2024 | $50.58 | $51.31 (1.44%) | $52.20 | $50.30 | 3.63 M | $35.71 B |
| 08/02/2024 | $52.28 | $51.58 (-1.34%) | $52.95 | $51.02 | 3.78 M | $35.89 B |
| 08/01/2024 | $53.96 | $53.00 (-1.78%) | $55.67 | $52.89 | 6.15 M | $36.88 B |
| 07/31/2024 | $55.79 | $56.10 (0.56%) | $56.56 | $55.43 | 3.68 M | $39.04 B |
| 07/30/2024 | $55.61 | $55.53 (-0.14%) | $56.05 | $55.19 | 2.00 M | $38.64 B |
| 07/29/2024 | $55.32 | $55.46 (0.25%) | $56.05 | $55.04 | 1.91 M | $38.84 B |
| 07/26/2024 | $55.45 | $55.39 (-0.11%) | $56.06 | $55.20 | 2.27 M | $38.80 B |
| 07/25/2024 | $53.62 | $55.28 (3.1%) | $55.91 | $53.54 | 2.80 M | $38.72 B |
| 07/24/2024 | $54.69 | $53.82 (-1.59%) | $54.90 | $53.74 | 2.00 M | $37.70 B |
| 07/23/2024 | $54.55 | $54.39 (-0.29%) | $54.79 | $54.26 | 1.63 M | $38.09 B |
| 07/22/2024 | $54.90 | $54.77 (-0.24%) | $54.97 | $53.94 | 1.49 M | $38.36 B |
| 07/19/2024 | $55.28 | $54.78 (-0.9%) | $55.28 | $54.35 | 2.09 M | $38.37 B |
| 07/18/2024 | $54.81 | $55.20 (0.71%) | $56.13 | $54.69 | 2.59 M | $38.66 B |
| 07/17/2024 | $54.22 | $55.54 (2.43%) | $55.68 | $54.22 | 3.09 M | $38.90 B |
| 07/16/2024 | $52.97 | $54.20 (2.32%) | $54.23 | $52.92 | 2.82 M | $37.96 B |
| 07/15/2024 | $53.02 | $52.90 (-0.23%) | $53.28 | $52.45 | 2.65 M | $37.05 B |
| 07/12/2024 | $52.65 | $53.10 (0.85%) | $53.31 | $52.04 | 2.50 M | $37.19 B |
| 07/11/2024 | $51.45 | $52.27 (1.59%) | $52.48 | $51.38 | 2.24 M | $36.61 B |
| 07/10/2024 | $50.80 | $51.02 (0.43%) | $51.06 | $50.36 | 3.44 M | $35.73 B |
| 07/09/2024 | $51.63 | $50.72 (-1.76%) | $51.69 | $50.69 | 2.58 M | $35.52 B |
| 07/08/2024 | $52.46 | $51.72 (-1.41%) | $52.57 | $51.50 | 3.00 M | $36.22 B |
| 07/05/2024 | $52.09 | $52.44 (0.67%) | $52.47 | $51.74 | 1.49 M | $36.73 B |
| 07/03/2024 | $52.86 | $52.48 (-0.72%) | $53.15 | $52.26 | 1.24 M | $36.76 B |
| 07/02/2024 | $52.99 | $52.77 (-0.42%) | $53.19 | $52.62 | 2.19 M | $36.96 B |
| 07/01/2024 | $53.91 | $53.07 (-1.56%) | $54.25 | $52.87 | 2.55 M | $37.17 B |