5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
-1.63%
3 MONTH PERFORMANCE
+23.28%
6 MONTH PERFORMANCE
+18.42%
YEAR-TO-DATE PERFORMANCE
+28.13%
1 YEAR PERFORMANCE
+34.65%
Corteva, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $72.22 | $72.98 (1.05%) | $73.04 | $71.78 | 4.04 M | $49.98 B |
| 07/15/2025 | $73.37 | $72.09 (-1.74%) | $73.42 | $71.93 | 5.73 M | $49.37 B |
| 07/14/2025 | $73.78 | $73.11 (-0.91%) | $74.20 | $73.04 | 2.88 M | $50.07 B |
| 07/11/2025 | $74.34 | $73.57 (-1.04%) | $74.45 | $73.36 | 4.39 M | $50.39 B |
| 07/10/2025 | $76.07 | $74.83 (-1.63%) | $76.07 | $74.63 | 4.42 M | $51.25 B |
| 07/09/2025 | $76.57 | $76.20 (-0.48%) | $76.67 | $74.86 | 6.57 M | $52.19 B |
| 07/08/2025 | $76.90 | $76.45 (-0.59%) | $77.24 | $75.99 | 3.03 M | $52.36 B |
| 07/07/2025 | $77.08 | $76.58 (-0.65%) | $77.33 | $76.12 | 2.46 M | $52.45 B |
| 07/03/2025 | $76.92 | $77.12 (0.26%) | $77.41 | $76.71 | 1.42 M | $52.82 B |
| 07/02/2025 | $75.40 | $77.00 (2.12%) | $77.04 | $75.27 | 3.29 M | $52.74 B |
| 07/01/2025 | $74.51 | $75.11 (0.81%) | $75.22 | $74.10 | 3.61 M | $51.44 B |
| 06/30/2025 | $74.09 | $74.53 (0.59%) | $74.62 | $73.70 | 3.20 M | $51.05 B |
| 06/27/2025 | $74.33 | $74.39 (0.08%) | $74.80 | $73.88 | 5.39 M | $50.95 B |
| 06/26/2025 | $73.96 | $74.30 (0.46%) | $75.05 | $73.63 | 5.65 M | $50.89 B |
| 06/25/2025 | $73.22 | $73.24 (0.03%) | $73.66 | $72.94 | 4.96 M | $50.16 B |
| 06/24/2025 | $74.28 | $73.29 (-1.33%) | $74.56 | $73.29 | 4.63 M | $50.20 B |
| 06/23/2025 | $73.79 | $74.44 (0.88%) | $74.96 | $73.50 | 4.93 M | $50.98 B |
| 06/20/2025 | $74.08 | $73.72 (-0.49%) | $74.64 | $72.87 | 14.52 M | $50.49 B |
| 06/18/2025 | $74.04 | $74.12 (0.11%) | $74.84 | $74.04 | 3.72 M | $50.76 B |
| 06/17/2025 | $74.16 | $74.21 (0.07%) | $74.63 | $73.61 | 5.04 M | $50.83 B |
| 06/16/2025 | $72.83 | $74.19 (1.87%) | $74.19 | $72.62 | 3.17 M | $50.81 B |
| 06/13/2025 | $72.22 | $72.43 (0.29%) | $72.91 | $71.93 | 3.34 M | $49.61 B |
| 06/12/2025 | $72.00 | $72.52 (0.72%) | $72.53 | $71.30 | 5.55 M | $49.67 B |
| 06/11/2025 | $71.93 | $72.07 (0.19%) | $72.14 | $71.50 | 8.17 M | $49.36 B |
| 06/10/2025 | $72.03 | $71.55 (-0.67%) | $72.40 | $71.41 | 3.49 M | $49.00 B |
| 06/09/2025 | $71.79 | $72.01 (0.31%) | $72.30 | $71.16 | 2.89 M | $49.32 B |
| 06/06/2025 | $71.42 | $71.64 (0.31%) | $72.24 | $71.42 | 2.86 M | $49.07 B |
| 06/05/2025 | $71.80 | $71.20 (-0.84%) | $71.80 | $71.13 | 3.28 M | $48.76 B |
| 06/04/2025 | $71.53 | $71.38 (-0.21%) | $71.88 | $71.24 | 2.78 M | $48.89 B |
| 06/03/2025 | $70.80 | $71.19 (0.55%) | $71.31 | $70.19 | 3.47 M | $48.76 B |
| 06/02/2025 | $70.69 | $70.95 (0.37%) | $71.11 | $70.15 | 3.58 M | $48.59 B |
| 05/30/2025 | $69.62 | $70.80 (1.69%) | $71.01 | $69.21 | 5.45 M | $48.49 B |
| 05/29/2025 | $70.28 | $69.71 (-0.81%) | $70.28 | $69.40 | 3.17 M | $47.74 B |
| 05/28/2025 | $70.49 | $70.32 (-0.24%) | $70.71 | $69.94 | 2.44 M | $48.16 B |
| 05/27/2025 | $69.43 | $70.41 (1.41%) | $70.44 | $69.41 | 4.53 M | $48.22 B |
| 05/23/2025 | $68.41 | $69.06 (0.95%) | $69.24 | $67.93 | 2.54 M | $47.30 B |
| 05/22/2025 | $68.78 | $68.59 (-0.28%) | $68.98 | $68.17 | 2.09 M | $46.98 B |
| 05/21/2025 | $68.80 | $68.96 (0.23%) | $69.42 | $68.62 | 2.42 M | $47.23 B |
| 05/20/2025 | $68.78 | $69.18 (0.58%) | $69.22 | $68.39 | 3.27 M | $47.38 B |
| 05/19/2025 | $68.25 | $68.81 (0.82%) | $69.09 | $68.13 | 5.00 M | $47.13 B |
| 05/16/2025 | $68.26 | $68.61 (0.51%) | $68.78 | $67.93 | 3.06 M | $46.99 B |
| 05/15/2025 | $67.49 | $68.29 (1.19%) | $68.47 | $67.28 | 2.93 M | $46.77 B |
| 05/14/2025 | $67.43 | $67.59 (0.24%) | $67.81 | $66.71 | 4.01 M | $46.29 B |
| 05/13/2025 | $68.09 | $67.90 (-0.28%) | $68.65 | $67.79 | 3.55 M | $46.50 B |
| 05/12/2025 | $69.13 | $67.96 (-1.69%) | $69.28 | $67.45 | 3.81 M | $46.55 B |
| 05/09/2025 | $66.71 | $67.79 (1.62%) | $67.93 | $66.57 | 4.29 M | $47.03 B |
| 05/08/2025 | $64.63 | $66.86 (3.45%) | $67.25 | $63.82 | 6.17 M | $46.38 B |
| 05/07/2025 | $62.67 | $62.48 (-0.3%) | $62.82 | $62.02 | 3.29 M | $43.34 B |
| 05/06/2025 | $62.34 | $62.45 (0.18%) | $62.84 | $62.00 | 2.68 M | $43.32 B |
| 05/05/2025 | $62.34 | $62.41 (0.11%) | $62.98 | $61.91 | 2.28 M | $43.29 B |
| 05/02/2025 | $62.69 | $62.63 (-0.1%) | $63.00 | $61.80 | 3.18 M | $43.45 B |
| 05/01/2025 | $61.47 | $62.02 (0.89%) | $62.51 | $61.21 | 2.85 M | $43.02 B |
| 04/30/2025 | $61.12 | $61.99 (1.42%) | $62.14 | $60.68 | 6.05 M | $43.00 B |
| 04/29/2025 | $61.17 | $61.80 (1.03%) | $62.52 | $60.99 | 3.34 M | $42.87 B |
| 04/28/2025 | $61.71 | $61.56 (-0.24%) | $62.35 | $61.10 | 2.32 M | $42.70 B |
| 04/25/2025 | $61.26 | $61.47 (0.34%) | $62.09 | $61.00 | 1.81 M | $42.64 B |
| 04/24/2025 | $61.18 | $61.71 (0.87%) | $61.90 | $60.79 | 3.77 M | $42.81 B |
| 04/23/2025 | $61.39 | $61.07 (-0.52%) | $62.25 | $60.59 | 2.34 M | $42.36 B |
| 04/22/2025 | $59.61 | $60.65 (1.74%) | $60.75 | $59.39 | 2.26 M | $42.07 B |
| 04/21/2025 | $59.38 | $59.12 (-0.44%) | $59.76 | $58.58 | 1.86 M | $41.01 B |
| 04/17/2025 | $59.59 | $59.74 (0.25%) | $60.12 | $59.23 | 3.66 M | $41.44 B |
| 04/16/2025 | $59.63 | $59.20 (-0.72%) | $60.26 | $58.91 | 4.06 M | $41.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
