5 DAY PERFORMANCE
-1.79%
1 MONTH PERFORMANCE
-6.06%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+8.69%
YEAR-TO-DATE PERFORMANCE
+20.03%
1 YEAR PERFORMANCE
+21.20%
Corteva, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $56.42 | $57.48 (1.88%) | $57.89 | $56.30 | 10.98 M | $40.00 B |
| 12/19/2024 | $56.79 | $56.16 (-1.11%) | $56.93 | $56.16 | 4.03 M | $39.08 B |
| 12/18/2024 | $58.47 | $56.41 (-3.52%) | $58.99 | $56.37 | 4.22 M | $39.26 B |
| 12/17/2024 | $58.64 | $58.57 (-0.12%) | $59.10 | $57.77 | 4.89 M | $40.76 B |
| 12/16/2024 | $59.35 | $58.95 (-0.67%) | $60.10 | $58.92 | 3.98 M | $41.02 B |
| 12/13/2024 | $59.25 | $59.49 (0.41%) | $59.75 | $58.71 | 1.99 M | $41.40 B |
| 12/12/2024 | $59.81 | $59.30 (-0.85%) | $60.14 | $59.27 | 2.01 M | $41.27 B |
| 12/11/2024 | $59.53 | $59.78 (0.42%) | $60.50 | $59.32 | 5.43 M | $41.60 B |
| 12/10/2024 | $59.79 | $59.42 (-0.62%) | $59.89 | $58.15 | 3.75 M | $41.35 B |
| 12/09/2024 | $59.81 | $59.74 (-0.12%) | $60.82 | $59.66 | 3.39 M | $41.57 B |
| 12/06/2024 | $60.37 | $59.49 (-1.46%) | $60.98 | $59.42 | 2.95 M | $41.40 B |
| 12/05/2024 | $61.20 | $60.78 (-0.69%) | $61.49 | $60.74 | 2.48 M | $42.30 B |
| 12/04/2024 | $61.53 | $61.17 (-0.59%) | $61.78 | $60.96 | 2.41 M | $42.57 B |
| 12/03/2024 | $62.40 | $62.00 (-0.64%) | $62.49 | $61.61 | 2.63 M | $43.15 B |
| 12/02/2024 | $62.25 | $62.23 (-0.03%) | $62.47 | $61.57 | 3.22 M | $43.31 B |
| 11/29/2024 | $61.78 | $62.24 (0.74%) | $62.56 | $61.31 | 2.47 M | $43.31 B |
| 11/27/2024 | $63.36 | $62.50 (-1.36%) | $64.10 | $62.36 | 2.52 M | $43.49 B |
| 11/26/2024 | $63.34 | $63.25 (-0.14%) | $63.88 | $62.76 | 3.96 M | $44.02 B |
| 11/25/2024 | $61.63 | $64.13 (4.06%) | $64.20 | $61.63 | 9.73 M | $44.63 B |
| 11/22/2024 | $60.48 | $61.23 (1.24%) | $61.27 | $60.06 | 3.75 M | $42.61 B |
| 11/21/2024 | $59.33 | $60.76 (2.41%) | $61.07 | $58.89 | 4.52 M | $42.28 B |
| 11/20/2024 | $58.46 | $58.76 (0.51%) | $59.03 | $58.00 | 3.51 M | $40.89 B |
| 11/19/2024 | $56.33 | $58.24 (3.39%) | $58.41 | $56.17 | 4.22 M | $40.53 B |
| 11/18/2024 | $55.42 | $56.99 (2.83%) | $57.05 | $55.31 | 4.19 M | $39.66 B |
| 11/15/2024 | $57.25 | $55.21 (-3.56%) | $57.46 | $55.18 | 5.64 M | $38.42 B |
| 11/14/2024 | $57.68 | $57.41 (-0.47%) | $57.85 | $57.11 | 2.63 M | $39.95 B |
| 11/13/2024 | $57.30 | $57.66 (0.63%) | $58.02 | $57.26 | 2.40 M | $40.13 B |
| 11/12/2024 | $58.55 | $57.13 (-2.43%) | $58.55 | $57.00 | 2.70 M | $39.76 B |
| 11/11/2024 | $58.83 | $58.52 (-0.53%) | $59.26 | $58.31 | 2.74 M | $40.72 B |
| 11/08/2024 | $58.97 | $58.33 (-1.09%) | $59.54 | $58.15 | 4.67 M | $40.59 B |
| 11/07/2024 | $58.00 | $58.64 (1.1%) | $59.20 | $57.30 | 7.35 M | $40.81 B |
| 11/06/2024 | $63.75 | $61.74 (-3.15%) | $63.75 | $60.78 | 4.74 M | $42.96 B |
| 11/05/2024 | $60.93 | $61.75 (1.35%) | $61.94 | $60.66 | 2.17 M | $42.97 B |
| 11/04/2024 | $61.06 | $61.21 (0.25%) | $61.64 | $60.75 | 2.58 M | $42.60 B |
| 11/01/2024 | $60.81 | $60.86 (0.08%) | $61.35 | $60.53 | 2.46 M | $42.35 B |
| 10/31/2024 | $61.69 | $60.92 (-1.25%) | $61.95 | $60.92 | 3.61 M | $42.39 B |
| 10/30/2024 | $60.94 | $61.57 (1.03%) | $62.38 | $60.94 | 3.07 M | $42.85 B |
| 10/29/2024 | $60.91 | $60.79 (-0.2%) | $61.38 | $60.70 | 2.51 M | $42.30 B |
| 10/28/2024 | $60.51 | $61.13 (1.02%) | $61.25 | $60.37 | 3.03 M | $42.54 B |
| 10/25/2024 | $60.95 | $60.35 (-0.98%) | $61.21 | $60.33 | 2.63 M | $42.00 B |
| 10/24/2024 | $60.90 | $60.78 (-0.2%) | $61.20 | $60.43 | 3.67 M | $42.30 B |
| 10/23/2024 | $59.49 | $60.79 (2.19%) | $60.88 | $59.32 | 2.78 M | $42.30 B |
| 10/22/2024 | $58.97 | $59.12 (0.25%) | $59.20 | $58.33 | 2.35 M | $41.14 B |
| 10/21/2024 | $59.47 | $59.25 (-0.37%) | $59.48 | $58.55 | 3.05 M | $41.23 B |
| 10/18/2024 | $59.37 | $59.41 (0.07%) | $59.68 | $58.93 | 2.60 M | $41.34 B |
| 10/17/2024 | $58.76 | $58.95 (0.32%) | $59.13 | $58.37 | 2.66 M | $41.02 B |
| 10/16/2024 | $58.48 | $58.95 (0.8%) | $59.04 | $57.93 | 2.48 M | $41.02 B |
| 10/15/2024 | $57.59 | $57.30 (-0.5%) | $57.77 | $57.13 | 3.15 M | $39.88 B |
| 10/14/2024 | $56.72 | $57.76 (1.83%) | $57.83 | $56.45 | 1.93 M | $40.20 B |
| 10/11/2024 | $56.65 | $56.84 (0.34%) | $57.50 | $56.64 | 2.88 M | $39.55 B |
| 10/10/2024 | $56.02 | $56.55 (0.95%) | $56.62 | $55.65 | 2.16 M | $39.35 B |
| 10/09/2024 | $56.80 | $56.50 (-0.53%) | $57.24 | $56.48 | 1.66 M | $39.32 B |
| 10/08/2024 | $57.10 | $56.89 (-0.37%) | $57.28 | $56.51 | 1.74 M | $39.59 B |
| 10/07/2024 | $58.03 | $57.46 (-0.98%) | $58.18 | $57.21 | 2.22 M | $39.99 B |
| 10/04/2024 | $58.61 | $58.33 (-0.48%) | $58.80 | $58.11 | 1.33 M | $40.59 B |
| 10/03/2024 | $58.36 | $58.09 (-0.46%) | $58.52 | $57.96 | 1.67 M | $40.42 B |
| 10/02/2024 | $58.26 | $58.64 (0.65%) | $58.91 | $57.85 | 3.01 M | $40.81 B |
| 10/01/2024 | $58.09 | $57.99 (-0.17%) | $58.82 | $57.90 | 3.51 M | $40.36 B |
| 09/30/2024 | $58.67 | $58.79 (0.2%) | $58.80 | $58.10 | 3.27 M | $40.91 B |
| 09/27/2024 | $58.38 | $58.58 (0.34%) | $59.08 | $58.35 | 2.43 M | $40.77 B |
| 09/26/2024 | $57.56 | $58.02 (0.8%) | $58.19 | $57.35 | 2.11 M | $40.38 B |
| 09/25/2024 | $58.05 | $57.15 (-1.55%) | $58.08 | $56.82 | 2.35 M | $39.77 B |
| 09/24/2024 | $58.23 | $57.85 (-0.65%) | $58.54 | $55.67 | 4.22 M | $40.26 B |
| 09/23/2024 | $57.61 | $58.00 (0.68%) | $58.14 | $57.58 | 3.20 M | $40.36 B |