5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
+2.84%
3 MONTH PERFORMANCE
-8.76%
6 MONTH PERFORMANCE
-7.91%
YEAR-TO-DATE PERFORMANCE
+15.82%
1 YEAR PERFORMANCE
+10.89%
Corteva, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $66.17 | $66.00 (-0.26%) | $67.03 | $65.93 | 5.35 M | $44.79 B |
| 12/04/2025 | $65.81 | $66.29 (0.73%) | $66.45 | $65.63 | 3.64 M | $44.99 B |
| 12/03/2025 | $65.80 | $65.30 (-0.76%) | $66.24 | $65.27 | 3.89 M | $44.32 B |
| 12/02/2025 | $66.87 | $65.60 (-1.9%) | $67.02 | $65.27 | 2.60 M | $44.52 B |
| 12/01/2025 | $67.15 | $66.54 (-0.91%) | $67.84 | $66.52 | 3.50 M | $45.16 B |
| 11/28/2025 | $66.69 | $67.47 (1.17%) | $67.72 | $66.68 | 1.98 M | $45.79 B |
| 11/26/2025 | $65.91 | $66.65 (1.12%) | $66.97 | $65.71 | 2.06 M | $45.24 B |
| 11/25/2025 | $66.02 | $66.05 (0.05%) | $66.58 | $65.48 | 3.72 M | $44.83 B |
| 11/24/2025 | $65.54 | $65.66 (0.18%) | $65.85 | $65.08 | 3.83 M | $44.56 B |
| 11/21/2025 | $64.78 | $65.54 (1.17%) | $66.59 | $64.67 | 5.18 M | $44.48 B |
| 11/20/2025 | $65.02 | $64.38 (-0.98%) | $65.96 | $64.19 | 5.94 M | $43.69 B |
| 11/19/2025 | $64.76 | $64.68 (-0.12%) | $65.02 | $64.05 | 2.51 M | $43.90 B |
| 11/18/2025 | $63.75 | $64.50 (1.18%) | $65.08 | $63.56 | 3.15 M | $43.78 B |
| 11/17/2025 | $66.34 | $63.88 (-3.71%) | $66.44 | $63.85 | 4.00 M | $43.36 B |
| 11/14/2025 | $66.07 | $66.00 (-0.11%) | $66.87 | $65.76 | 2.86 M | $44.79 B |
| 11/13/2025 | $66.69 | $66.20 (-0.73%) | $67.02 | $66.14 | 3.41 M | $44.93 B |
| 11/12/2025 | $65.58 | $66.48 (1.37%) | $66.88 | $65.26 | 3.13 M | $45.12 B |
| 11/11/2025 | $65.54 | $65.72 (0.27%) | $66.15 | $65.18 | 2.91 M | $44.60 B |
| 11/10/2025 | $64.31 | $65.56 (1.94%) | $65.98 | $64.06 | 3.70 M | $44.50 B |
| 11/07/2025 | $63.31 | $64.15 (1.33%) | $64.18 | $62.66 | 3.69 M | $43.54 B |
| 11/06/2025 | $63.09 | $63.15 (0.1%) | $63.73 | $62.52 | 5.15 M | $42.86 B |
| 11/05/2025 | $64.70 | $63.67 (-1.59%) | $64.83 | $63.01 | 6.99 M | $43.21 B |
| 11/04/2025 | $61.81 | $62.50 (1.12%) | $62.93 | $61.28 | 5.19 M | $42.42 B |
| 11/03/2025 | $60.95 | $62.06 (1.82%) | $62.06 | $60.54 | 6.06 M | $42.12 B |
| 10/31/2025 | $61.33 | $61.44 (0.18%) | $61.94 | $61.05 | 4.61 M | $41.88 B |
| 10/30/2025 | $61.28 | $61.70 (0.69%) | $61.96 | $60.94 | 5.80 M | $42.06 B |
| 10/29/2025 | $63.04 | $63.20 (0.25%) | $63.40 | $62.74 | 5.03 M | $43.08 B |
| 10/28/2025 | $63.76 | $63.46 (-0.47%) | $63.89 | $63.19 | 2.82 M | $43.26 B |
| 10/27/2025 | $64.02 | $63.93 (-0.14%) | $64.56 | $63.67 | 3.97 M | $43.58 B |
| 10/24/2025 | $63.80 | $63.66 (-0.22%) | $63.90 | $63.44 | 2.63 M | $43.40 B |
| 10/23/2025 | $63.95 | $63.48 (-0.73%) | $63.95 | $63.03 | 3.23 M | $43.27 B |
| 10/22/2025 | $61.90 | $63.12 (1.97%) | $63.23 | $61.90 | 5.41 M | $43.03 B |
| 10/21/2025 | $61.93 | $61.97 (0.06%) | $62.33 | $61.65 | 4.07 M | $42.24 B |
| 10/20/2025 | $61.96 | $61.98 (0.03%) | $62.43 | $61.54 | 4.63 M | $42.25 B |
| 10/17/2025 | $61.08 | $61.40 (0.52%) | $62.05 | $60.95 | 7.51 M | $41.86 B |
| 10/16/2025 | $62.00 | $61.00 (-1.61%) | $62.27 | $60.99 | 4.38 M | $41.58 B |
| 10/15/2025 | $62.65 | $61.91 (-1.18%) | $62.84 | $61.88 | 3.55 M | $42.20 B |
| 10/14/2025 | $62.46 | $62.67 (0.34%) | $62.77 | $62.04 | 4.19 M | $42.72 B |
| 10/13/2025 | $62.27 | $62.67 (0.64%) | $63.04 | $62.18 | 2.16 M | $42.72 B |
| 10/10/2025 | $62.70 | $61.83 (-1.39%) | $63.13 | $61.83 | 2.93 M | $42.15 B |
| 10/09/2025 | $63.59 | $62.75 (-1.32%) | $63.82 | $62.55 | 3.03 M | $42.78 B |
| 10/08/2025 | $65.18 | $63.11 (-3.18%) | $65.44 | $62.80 | 6.08 M | $43.02 B |
| 10/07/2025 | $64.19 | $65.61 (2.21%) | $65.61 | $63.78 | 4.41 M | $44.73 B |
| 10/06/2025 | $63.52 | $64.30 (1.23%) | $65.07 | $63.40 | 5.26 M | $43.83 B |
| 10/03/2025 | $62.50 | $63.37 (1.39%) | $63.66 | $62.49 | 4.33 M | $43.20 B |
| 10/02/2025 | $61.33 | $63.49 (3.52%) | $63.68 | $61.33 | 11.31 M | $43.28 B |
| 10/01/2025 | $66.90 | $61.47 (-8.12%) | $66.90 | $60.71 | 12.19 M | $41.90 B |
| 09/30/2025 | $67.90 | $67.63 (-0.4%) | $67.95 | $67.19 | 4.70 M | $46.10 B |
| 09/29/2025 | $68.40 | $67.77 (-0.92%) | $68.67 | $67.55 | 5.34 M | $46.20 B |
| 09/26/2025 | $67.54 | $68.09 (0.81%) | $68.12 | $67.19 | 4.82 M | $46.42 B |
| 09/25/2025 | $69.93 | $67.08 (-4.08%) | $69.99 | $65.91 | 7.24 M | $45.73 B |
| 09/24/2025 | $69.64 | $69.61 (-0.04%) | $70.34 | $69.44 | 3.47 M | $47.45 B |
| 09/23/2025 | $69.94 | $69.48 (-0.66%) | $70.56 | $69.44 | 3.36 M | $47.36 B |
| 09/22/2025 | $70.40 | $69.75 (-0.92%) | $70.48 | $69.74 | 2.83 M | $47.55 B |
| 09/19/2025 | $70.57 | $70.86 (0.41%) | $71.02 | $70.39 | 12.45 M | $48.31 B |
| 09/18/2025 | $70.84 | $70.66 (-0.25%) | $71.02 | $70.13 | 5.37 M | $48.17 B |
| 09/17/2025 | $70.08 | $70.64 (0.8%) | $71.10 | $69.77 | 3.47 M | $48.16 B |
| 09/16/2025 | $70.01 | $69.88 (-0.19%) | $70.40 | $69.45 | 5.06 M | $47.64 B |
| 09/15/2025 | $73.89 | $70.07 (-5.17%) | $74.50 | $69.28 | 8.80 M | $47.77 B |
| 09/12/2025 | $72.90 | $74.29 (1.91%) | $75.91 | $72.33 | 6.60 M | $50.64 B |
| 09/11/2025 | $71.64 | $72.99 (1.88%) | $73.11 | $71.58 | 2.75 M | $49.76 B |
| 09/10/2025 | $72.18 | $71.78 (-0.55%) | $72.81 | $71.56 | 2.94 M | $48.93 B |
| 09/09/2025 | $73.14 | $72.50 (-0.88%) | $73.66 | $72.00 | 3.34 M | $49.42 B |
| 09/08/2025 | $72.20 | $72.95 (1.04%) | $73.03 | $71.70 | 4.72 M | $49.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
