CTS Corporation (CTS) Charts

NYSE Currency in USD Disclaimer

$53.42

north_east $0.52 (0.98%)
Day's range
$52.9
Day's range
$53.5

5 DAY PERFORMANCE

+2.34%

1 MONTH PERFORMANCE

-3.70%

3 MONTH PERFORMANCE

+13.13%

6 MONTH PERFORMANCE

+5.43%

YEAR-TO-DATE PERFORMANCE

+22.13%

1 YEAR PERFORMANCE

+25.61%

CTS Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $52.90 $53.42 (0.98%) $53.50 $52.85 42,273 $1.62 B
12/23/2024 $52.20 $52.90 (1.34%) $53.14 $52.20 127,231 $1.60 B
12/20/2024 $51.81 $52.20 (0.75%) $53.63 $51.81 619,637 $1.58 B
12/19/2024 $53.63 $52.83 (-1.49%) $53.84 $52.53 181,400 $1.60 B
12/18/2024 $56.27 $52.94 (-5.92%) $56.32 $52.54 237,546 $1.60 B
12/17/2024 $56.71 $55.67 (-1.83%) $57.48 $55.54 197,300 $1.69 B
12/16/2024 $56.76 $56.95 (0.33%) $57.49 $56.69 170,240 $1.73 B
12/13/2024 $56.22 $56.46 (0.43%) $56.61 $55.64 198,300 $1.71 B
12/12/2024 $56.30 $56.31 (0.02%) $57.24 $55.97 116,900 $1.71 B
12/11/2024 $56.68 $56.67 (-0.02%) $57.09 $55.62 116,412 $1.72 B
12/10/2024 $55.95 $56.23 (0.5%) $56.79 $55.00 154,700 $1.70 B
12/09/2024 $54.96 $55.63 (1.22%) $56.50 $54.39 151,328 $1.69 B
12/06/2024 $54.47 $54.81 (0.62%) $54.85 $54.17 89,047 $1.66 B
12/05/2024 $55.43 $54.32 (-2%) $55.73 $54.17 100,400 $1.65 B
12/04/2024 $55.81 $55.50 (-0.56%) $56.01 $55.11 117,100 $1.68 B
12/03/2024 $56.13 $55.29 (-1.5%) $56.60 $55.25 117,800 $1.68 B
12/02/2024 $55.15 $56.39 (2.25%) $56.42 $54.34 201,112 $1.71 B
11/29/2024 $54.73 $54.91 (0.33%) $55.19 $54.69 80,948 $1.66 B
11/27/2024 $54.64 $54.33 (-0.57%) $55.07 $53.87 95,044 $1.65 B
11/26/2024 $55.34 $54.46 (-1.59%) $55.34 $54.25 186,200 $1.65 B
11/25/2024 $54.80 $55.47 (1.22%) $56.76 $54.80 185,314 $1.68 B
11/22/2024 $53.32 $54.29 (1.82%) $54.56 $53.02 175,437 $1.64 B
11/21/2024 $53.17 $53.18 (0.02%) $53.94 $52.56 143,800 $1.61 B
11/20/2024 $52.57 $52.75 (0.34%) $52.77 $51.36 118,440 $1.60 B
11/19/2024 $53.23 $52.37 (-1.62%) $53.35 $52.02 155,715 $1.59 B
11/18/2024 $53.48 $53.67 (0.36%) $53.93 $53.24 119,100 $1.63 B
11/15/2024 $54.43 $53.16 (-2.33%) $54.53 $53.05 146,100 $1.61 B
11/14/2024 $55.31 $54.06 (-2.26%) $55.85 $53.08 189,627 $1.64 B
11/13/2024 $57.61 $55.61 (-3.47%) $57.61 $55.59 146,000 $1.68 B
11/12/2024 $57.50 $57.29 (-0.37%) $58.27 $56.77 151,109 $1.74 B
11/11/2024 $58.41 $57.87 (-0.92%) $58.41 $57.37 142,837 $1.75 B
11/08/2024 $58.00 $57.97 (-0.05%) $59.68 $57.88 218,900 $1.76 B
11/07/2024 $58.89 $58.73 (-0.27%) $59.01 $57.64 229,100 $1.78 B
11/06/2024 $55.65 $58.97 (5.97%) $59.49 $55.65 227,500 $1.79 B
11/05/2024 $51.40 $52.58 (2.3%) $52.64 $51.25 89,516 $1.59 B
11/04/2024 $51.08 $51.52 (0.86%) $51.68 $50.86 139,400 $1.56 B
11/01/2024 $49.54 $51.17 (3.29%) $51.21 $49.54 155,700 $1.55 B
10/31/2024 $50.71 $49.49 (-2.41%) $50.71 $49.44 199,800 $1.50 B
10/30/2024 $49.34 $50.78 (2.92%) $51.00 $49.34 213,600 $1.54 B
10/29/2024 $48.23 $49.73 (3.11%) $50.18 $48.17 222,600 $1.51 B
10/28/2024 $48.11 $48.54 (0.89%) $48.85 $47.85 158,507 $1.47 B
10/25/2024 $47.62 $47.75 (0.27%) $48.20 $47.61 99,709 $1.46 B
10/24/2024 $47.59 $47.42 (-0.36%) $47.61 $46.94 112,300 $1.45 B
10/23/2024 $47.04 $47.01 (-0.06%) $47.20 $46.49 119,211 $1.43 B
10/22/2024 $47.00 $47.17 (0.36%) $47.43 $46.65 57,900 $1.44 B
10/21/2024 $48.30 $47.21 (-2.26%) $48.34 $47.08 131,608 $1.44 B
10/18/2024 $49.62 $48.39 (-2.48%) $49.62 $48.36 81,800 $1.48 B
10/17/2024 $49.43 $49.35 (-0.16%) $49.55 $49.13 115,142 $1.51 B
10/16/2024 $48.94 $49.18 (0.49%) $49.37 $48.63 155,110 $1.50 B
10/15/2024 $48.50 $48.42 (-0.16%) $49.23 $48.40 144,547 $1.48 B
10/14/2024 $48.16 $48.49 (0.69%) $48.81 $48.16 93,600 $1.48 B
10/11/2024 $47.71 $48.25 (1.13%) $48.65 $47.66 158,128 $1.47 B
10/10/2024 $48.30 $47.47 (-1.72%) $48.30 $47.44 120,242 $1.45 B
10/09/2024 $48.12 $48.86 (1.54%) $49.20 $47.98 85,500 $1.49 B
10/08/2024 $47.93 $48.03 (0.21%) $48.26 $47.76 83,700 $1.47 B
10/07/2024 $47.65 $47.78 (0.27%) $48.08 $47.51 93,436 $1.46 B
10/04/2024 $48.19 $48.10 (-0.19%) $48.19 $47.59 99,008 $1.47 B
10/03/2024 $47.71 $47.37 (-0.71%) $48.00 $47.22 84,500 $1.45 B
10/02/2024 $47.54 $48.16 (1.3%) $48.39 $47.43 69,600 $1.47 B
10/01/2024 $48.47 $47.58 (-1.84%) $48.47 $47.06 114,410 $1.45 B
09/30/2024 $48.21 $48.38 (0.35%) $48.61 $47.96 97,900 $1.48 B
09/27/2024 $48.74 $48.38 (-0.74%) $49.20 $48.15 97,200 $1.48 B
09/26/2024 $48.11 $48.27 (0.33%) $48.60 $47.73 94,600 $1.47 B
09/25/2024 $47.72 $47.22 (-1.05%) $48.04 $46.97 85,335 $1.44 B