CTS Corporation (CTS) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$45.71

$0.6 (1.33%)

Last update: 02:26 AM EST

Day's range

$44.75

$45.71

5 DAY PERFORMANCE

+4.24%

1 MONTH PERFORMANCE

+6.03%

3 MONTH PERFORMANCE

+19.32%

6 MONTH PERFORMANCE

+5.64%

YEAR-TO-DATE PERFORMANCE

+6.62%

1 YEAR PERFORMANCE

-11.26%

CTS Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/08/2026	$44.99	$45.68 (1.53%)	$45.70	$44.80	100.93 K	$1.36 B
01/07/2026	$45.41	$45.11 (-0.66%)	$45.42	$44.64	103.51 K	$1.34 B
01/06/2026	$44.14	$45.52 (3.13%)	$45.60	$43.68	116.90 K	$1.35 B
01/05/2026	$43.64	$44.50 (1.97%)	$44.93	$43.64	151.00 K	$1.32 B
01/02/2026	$43.08	$43.85 (1.79%)	$43.94	$42.73	140.12 K	$1.30 B
12/31/2025	$43.35	$42.87 (-1.11%)	$43.48	$42.65	94.20 K	$1.27 B
12/30/2025	$43.95	$43.41 (-1.23%)	$44.05	$43.32	116.80 K	$1.29 B
12/29/2025	$44.18	$44.00 (-0.41%)	$44.40	$43.75	126.30 K	$1.31 B
12/26/2025	$44.33	$44.45 (0.27%)	$44.62	$44.01	130.10 K	$1.32 B
12/24/2025	$43.91	$44.38 (1.07%)	$44.59	$43.72	68.70 K	$1.32 B
12/23/2025	$43.62	$43.99 (0.85%)	$44.34	$43.62	144.00 K	$1.31 B
12/22/2025	$44.10	$43.88 (-0.5%)	$44.74	$43.71	175.32 K	$1.30 B
12/19/2025	$43.73	$43.83 (0.23%)	$44.50	$43.73	759.35 K	$1.30 B
12/18/2025	$44.04	$43.95 (-0.2%)	$44.17	$43.37	171.40 K	$1.31 B
12/17/2025	$44.26	$43.47 (-1.78%)	$45.03	$43.23	190.13 K	$1.29 B
12/16/2025	$44.16	$44.52 (0.82%)	$44.78	$44.02	311.52 K	$1.32 B
12/15/2025	$44.71	$44.13 (-1.3%)	$44.91	$43.92	173.70 K	$1.31 B
12/12/2025	$45.66	$44.47 (-2.61%)	$45.71	$44.36	139.90 K	$1.32 B
12/11/2025	$44.87	$45.52 (1.45%)	$45.59	$44.47	191.23 K	$1.35 B
12/10/2025	$43.29	$44.74 (3.35%)	$44.84	$43.02	294.10 K	$1.33 B
12/09/2025	$43.28	$43.11 (-0.39%)	$43.63	$42.68	221.70 K	$1.28 B
12/08/2025	$44.97	$43.71 (-2.8%)	$45.65	$43.55	326.80 K	$1.30 B
12/05/2025	$44.33	$44.46 (0.29%)	$44.67	$43.83	105.10 K	$1.32 B
12/04/2025	$45.02	$44.33 (-1.53%)	$45.49	$44.29	166.54 K	$1.32 B
12/03/2025	$43.59	$45.13 (3.53%)	$45.16	$43.23	205.30 K	$1.34 B
12/02/2025	$42.67	$43.66 (2.32%)	$43.68	$42.41	169.52 K	$1.30 B
12/01/2025	$42.01	$42.50 (1.17%)	$42.57	$41.65	184.74 K	$1.26 B
11/28/2025	$42.68	$42.33 (-0.82%)	$42.75	$41.93	86.80 K	$1.26 B
11/26/2025	$42.24	$42.58 (0.8%)	$42.98	$42.18	194.24 K	$1.26 B
11/25/2025	$42.67	$42.51 (-0.37%)	$43.49	$42.45	174.63 K	$1.26 B
11/24/2025	$41.79	$42.31 (1.24%)	$42.62	$41.39	225.50 K	$1.26 B
11/21/2025	$40.39	$41.80 (3.49%)	$42.21	$40.39	200.12 K	$1.24 B
11/20/2025	$42.53	$40.29 (-5.27%)	$42.97	$40.15	191.30 K	$1.20 B
11/19/2025	$41.33	$41.93 (1.45%)	$42.00	$41.33	155.02 K	$1.25 B
11/18/2025	$40.90	$41.35 (1.1%)	$41.73	$40.64	177.35 K	$1.23 B
11/17/2025	$42.00	$41.04 (-2.29%)	$42.56	$41.04	203.71 K	$1.22 B
11/14/2025	$41.91	$42.35 (1.05%)	$42.51	$41.62	216.03 K	$1.26 B
11/13/2025	$41.81	$42.45 (1.53%)	$42.49	$41.74	221.85 K	$1.26 B
11/12/2025	$41.51	$42.34 (2%)	$43.00	$41.51	231.00 K	$1.26 B
11/11/2025	$41.22	$41.36 (0.34%)	$41.55	$40.69	116.72 K	$1.23 B
11/10/2025	$41.01	$41.30 (0.71%)	$41.35	$40.23	183.05 K	$1.23 B
11/07/2025	$43.81	$40.72 (-7.05%)	$43.81	$40.16	252.53 K	$1.21 B
11/06/2025	$42.81	$41.01 (-4.2%)	$42.88	$40.83	200.90 K	$1.22 B
11/05/2025	$42.06	$43.26 (2.85%)	$43.37	$42.06	178.20 K	$1.28 B
11/04/2025	$41.00	$41.95 (2.32%)	$42.26	$40.88	266.63 K	$1.25 B
11/03/2025	$41.87	$41.64 (-0.55%)	$42.47	$41.23	304.45 K	$1.24 B
10/31/2025	$40.77	$41.51 (1.82%)	$41.62	$40.31	189.95 K	$1.23 B
10/30/2025	$40.69	$40.76 (0.17%)	$41.39	$40.37	265.70 K	$1.21 B
10/29/2025	$40.53	$41.13 (1.48%)	$41.90	$40.53	343.84 K	$1.22 B
10/28/2025	$42.67	$40.51 (-5.06%)	$42.67	$36.21	394.01 K	$1.20 B
10/27/2025	$42.33	$42.44 (0.26%)	$42.96	$42.32	321.86 K	$1.26 B
10/24/2025	$42.72	$42.16 (-1.31%)	$43.00	$41.93	233.90 K	$1.25 B
10/23/2025	$40.93	$42.16 (3.01%)	$42.19	$40.93	185.25 K	$1.26 B
10/22/2025	$41.39	$40.98 (-0.99%)	$41.68	$40.81	228.94 K	$1.22 B
10/21/2025	$41.20	$41.30 (0.24%)	$41.61	$40.94	161.40 K	$1.23 B
10/20/2025	$40.25	$41.22 (2.41%)	$41.26	$40.25	171.23 K	$1.23 B
10/17/2025	$40.76	$40.03 (-1.79%)	$41.50	$39.80	283.50 K	$1.20 B
10/16/2025	$39.75	$41.01 (3.17%)	$41.09	$39.57	301.94 K	$1.23 B
10/15/2025	$38.69	$39.67 (2.53%)	$39.70	$38.24	208.30 K	$1.19 B
10/14/2025	$36.04	$38.24 (6.1%)	$38.26	$36.03	352.70 K	$1.14 B
10/13/2025	$37.46	$36.47 (-2.64%)	$37.67	$36.37	300.70 K	$1.09 B
10/10/2025	$38.40	$36.74 (-4.32%)	$38.69	$36.66	191.21 K	$1.10 B
10/09/2025	$38.80	$38.31 (-1.26%)	$38.80	$38.04	145.75 K	$1.14 B