5 DAY PERFORMANCE
+4.50%
1 MONTH PERFORMANCE
+21.77%
3 MONTH PERFORMANCE
+18.39%
6 MONTH PERFORMANCE
+12.01%
YEAR-TO-DATE PERFORMANCE
+32.37%
1 YEAR PERFORMANCE
+20.00%
Centuri Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $25.23 | $25.58 (1.39%) | $25.72 | $24.95 | 1.92 M | $2.27 B |
| 12/04/2025 | $24.51 | $25.25 (3.02%) | $25.48 | $24.32 | 1.91 M | $2.24 B |
| 12/03/2025 | $24.44 | $24.59 (0.61%) | $24.62 | $23.45 | 2.13 M | $2.18 B |
| 12/02/2025 | $22.38 | $24.46 (9.29%) | $24.51 | $22.15 | 4.28 M | $2.17 B |
| 12/01/2025 | $22.16 | $22.19 (0.14%) | $22.56 | $22.10 | 2.13 M | $1.97 B |
| 11/28/2025 | $21.90 | $22.49 (2.69%) | $22.51 | $21.77 | 560.30 K | $1.99 B |
| 11/26/2025 | $21.32 | $21.71 (1.83%) | $21.97 | $21.27 | 1.13 M | $1.92 B |
| 11/25/2025 | $20.65 | $21.25 (2.91%) | $21.41 | $20.53 | 1.90 M | $1.88 B |
| 11/24/2025 | $19.89 | $20.52 (3.17%) | $20.56 | $19.72 | 1.73 M | $1.82 B |
| 11/21/2025 | $19.46 | $19.70 (1.23%) | $19.85 | $19.04 | 1.91 M | $1.75 B |
| 11/20/2025 | $20.35 | $19.37 (-4.82%) | $20.76 | $19.35 | 2.14 M | $1.72 B |
| 11/19/2025 | $19.99 | $20.05 (0.3%) | $20.16 | $19.64 | 3.05 M | $1.78 B |
| 11/18/2025 | $20.07 | $19.98 (-0.45%) | $20.36 | $19.79 | 2.72 M | $1.77 B |
| 11/17/2025 | $21.48 | $20.47 (-4.7%) | $21.91 | $20.25 | 1.78 M | $1.81 B |
| 11/14/2025 | $20.51 | $20.87 (1.76%) | $21.60 | $20.26 | 3.02 M | $1.85 B |
| 11/13/2025 | $22.15 | $20.94 (-5.46%) | $22.30 | $20.91 | 7.05 M | $1.86 B |
| 11/12/2025 | $21.98 | $22.12 (0.64%) | $22.44 | $21.82 | 967.50 K | $1.96 B |
| 11/11/2025 | $21.54 | $22.06 (2.41%) | $22.12 | $21.27 | 1.36 M | $1.95 B |
| 11/10/2025 | $21.32 | $21.63 (1.45%) | $21.70 | $21.00 | 1.38 M | $1.92 B |
| 11/07/2025 | $20.75 | $20.99 (1.16%) | $21.16 | $20.44 | 1.45 M | $1.86 B |
| 11/06/2025 | $21.69 | $21.36 (-1.52%) | $22.09 | $21.00 | 2.16 M | $1.89 B |
| 11/05/2025 | $19.20 | $21.92 (14.17%) | $22.73 | $19.20 | 6.39 M | $1.94 B |
| 11/04/2025 | $19.83 | $19.69 (-0.71%) | $20.19 | $19.53 | 1.51 M | $1.74 B |
| 11/03/2025 | $20.36 | $20.19 (-0.83%) | $20.42 | $19.85 | 995.15 K | $1.79 B |
| 10/31/2025 | $19.97 | $20.19 (1.1%) | $20.31 | $19.73 | 972.30 K | $1.79 B |
| 10/30/2025 | $20.03 | $19.96 (-0.35%) | $20.30 | $19.73 | 1.60 M | $1.77 B |
| 10/29/2025 | $20.30 | $20.25 (-0.25%) | $20.86 | $19.97 | 1.62 M | $1.79 B |
| 10/28/2025 | $20.53 | $20.30 (-1.12%) | $20.69 | $20.20 | 939.56 K | $1.80 B |
| 10/27/2025 | $21.49 | $20.58 (-4.23%) | $21.49 | $20.55 | 1.09 M | $1.82 B |
| 10/24/2025 | $20.83 | $21.26 (2.06%) | $21.39 | $20.83 | 1.98 M | $1.88 B |
| 10/23/2025 | $19.97 | $20.36 (1.95%) | $20.56 | $19.92 | 871.01 K | $1.80 B |
| 10/22/2025 | $20.73 | $19.93 (-3.86%) | $20.79 | $19.42 | 1.96 M | $1.77 B |
| 10/21/2025 | $20.45 | $20.54 (0.44%) | $20.70 | $20.24 | 1.06 M | $1.82 B |
| 10/20/2025 | $20.29 | $20.53 (1.18%) | $20.71 | $20.23 | 789.40 K | $1.82 B |
| 10/17/2025 | $20.05 | $20.11 (0.3%) | $20.27 | $19.86 | 1.57 M | $1.78 B |
| 10/16/2025 | $21.21 | $20.19 (-4.81%) | $21.33 | $20.10 | 1.72 M | $1.79 B |
| 10/15/2025 | $20.60 | $21.13 (2.57%) | $21.40 | $20.52 | 1.97 M | $1.87 B |
| 10/14/2025 | $20.37 | $20.49 (0.59%) | $20.72 | $20.14 | 831.73 K | $1.82 B |
| 10/13/2025 | $20.47 | $20.60 (0.64%) | $20.89 | $20.34 | 1.20 M | $1.82 B |
| 10/10/2025 | $20.59 | $20.02 (-2.77%) | $21.17 | $20.01 | 2.18 M | $1.77 B |
| 10/09/2025 | $21.08 | $20.52 (-2.66%) | $21.28 | $20.36 | 2.16 M | $1.82 B |
| 10/08/2025 | $20.20 | $20.33 (0.64%) | $20.43 | $19.90 | 1.33 M | $1.80 B |
| 10/07/2025 | $20.05 | $20.16 (0.55%) | $20.58 | $20.05 | 1.74 M | $1.79 B |
| 10/06/2025 | $20.38 | $20.00 (-1.86%) | $20.55 | $20.00 | 2.46 M | $1.77 B |
| 10/03/2025 | $20.78 | $20.30 (-2.31%) | $21.07 | $20.07 | 2.56 M | $1.80 B |
| 10/02/2025 | $21.10 | $20.67 (-2.04%) | $21.37 | $20.56 | 2.06 M | $1.83 B |
| 10/01/2025 | $21.54 | $21.10 (-2.04%) | $22.32 | $21.10 | 4.09 M | $1.87 B |
| 09/30/2025 | $21.00 | $21.17 (0.81%) | $21.34 | $20.76 | 1.36 M | $1.88 B |
| 09/29/2025 | $21.27 | $20.83 (-2.07%) | $21.48 | $20.83 | 1.64 M | $1.85 B |
| 09/26/2025 | $20.75 | $21.10 (1.69%) | $21.11 | $20.60 | 1.60 M | $1.87 B |
| 09/25/2025 | $21.03 | $20.62 (-1.95%) | $21.11 | $20.48 | 1.36 M | $1.83 B |
| 09/24/2025 | $21.61 | $21.31 (-1.39%) | $21.93 | $21.20 | 1.11 M | $1.89 B |
| 09/23/2025 | $21.48 | $21.62 (0.65%) | $22.06 | $21.42 | 2.32 M | $1.92 B |
| 09/22/2025 | $21.26 | $21.39 (0.61%) | $21.41 | $20.67 | 2.42 M | $1.89 B |
| 09/19/2025 | $21.79 | $21.36 (-1.97%) | $21.95 | $21.00 | 5.24 M | $1.89 B |
| 09/18/2025 | $23.09 | $21.80 (-5.59%) | $23.13 | $21.46 | 4.74 M | $1.93 B |
| 09/17/2025 | $22.72 | $22.85 (0.57%) | $23.20 | $22.64 | 1.54 M | $2.02 B |
| 09/16/2025 | $23.16 | $22.63 (-2.29%) | $23.18 | $22.57 | 1.31 M | $2.00 B |
| 09/15/2025 | $23.22 | $23.10 (-0.52%) | $23.55 | $22.88 | 1.57 M | $2.05 B |
| 09/12/2025 | $23.05 | $23.02 (-0.13%) | $23.31 | $22.93 | 1.25 M | $2.04 B |
| 09/11/2025 | $22.92 | $23.18 (1.13%) | $23.19 | $22.58 | 2.08 M | $2.05 B |
| 09/10/2025 | $21.72 | $22.77 (4.83%) | $22.77 | $21.64 | 3.87 M | $2.02 B |
| 09/09/2025 | $21.48 | $21.45 (-0.14%) | $21.71 | $21.00 | 2.24 M | $1.90 B |
| 09/08/2025 | $21.74 | $21.68 (-0.28%) | $21.90 | $21.33 | 6.10 M | $1.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
