5 DAY PERFORMANCE
+0.96%
1 MONTH PERFORMANCE
+0.34%
3 MONTH PERFORMANCE
+31.82%
6 MONTH PERFORMANCE
+22.12%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+33.96%
Centuri Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $26.65 | $26.39 (-0.98%) | $27.40 | $26.36 | 788.00 K | $2.34 B |
| 01/08/2026 | $26.30 | $26.40 (0.38%) | $27.37 | $26.03 | 2.16 M | $2.34 B |
| 01/07/2026 | $27.15 | $26.31 (-3.09%) | $27.48 | $26.09 | 1.24 M | $2.33 B |
| 01/06/2026 | $26.04 | $27.11 (4.11%) | $27.24 | $25.40 | 1.75 M | $2.40 B |
| 01/05/2026 | $26.11 | $26.14 (0.11%) | $26.77 | $26.02 | 1.06 M | $2.32 B |
| 01/02/2026 | $25.41 | $25.82 (1.61%) | $26.11 | $25.34 | 1.64 M | $2.29 B |
| 12/31/2025 | $25.43 | $25.25 (-0.71%) | $25.75 | $25.07 | 1.06 M | $2.24 B |
| 12/30/2025 | $25.83 | $25.48 (-1.36%) | $25.83 | $25.41 | 1.37 M | $2.26 B |
| 12/29/2025 | $25.77 | $25.66 (-0.43%) | $26.06 | $25.61 | 1.38 M | $2.27 B |
| 12/26/2025 | $26.02 | $25.94 (-0.31%) | $26.24 | $25.84 | 554.00 K | $2.30 B |
| 12/24/2025 | $25.99 | $26.10 (0.42%) | $26.21 | $25.91 | 383.34 K | $2.31 B |
| 12/23/2025 | $25.99 | $26.12 (0.5%) | $26.31 | $25.76 | 968.80 K | $2.31 B |
| 12/22/2025 | $26.31 | $26.10 (-0.8%) | $26.53 | $26.00 | 981.50 K | $2.31 B |
| 12/19/2025 | $25.95 | $26.13 (0.69%) | $26.65 | $25.95 | 2.87 M | $2.31 B |
| 12/18/2025 | $25.78 | $25.88 (0.39%) | $26.12 | $25.44 | 1.54 M | $2.29 B |
| 12/17/2025 | $25.88 | $25.13 (-2.9%) | $26.19 | $25.03 | 2.53 M | $2.23 B |
| 12/16/2025 | $26.40 | $25.99 (-1.55%) | $26.95 | $25.62 | 1.93 M | $2.30 B |
| 12/15/2025 | $26.70 | $26.40 (-1.12%) | $26.90 | $26.01 | 3.28 M | $2.34 B |
| 12/12/2025 | $27.41 | $26.58 (-3.03%) | $27.41 | $26.46 | 2.31 M | $2.35 B |
| 12/11/2025 | $26.39 | $27.39 (3.79%) | $27.50 | $25.81 | 2.68 M | $2.43 B |
| 12/10/2025 | $25.60 | $26.30 (2.73%) | $26.62 | $25.46 | 2.96 M | $2.33 B |
| 12/09/2025 | $25.10 | $25.69 (2.35%) | $26.00 | $25.10 | 1.58 M | $2.28 B |
| 12/08/2025 | $25.88 | $25.85 (-0.12%) | $26.17 | $25.37 | 2.12 M | $2.29 B |
| 12/05/2025 | $25.23 | $25.58 (1.39%) | $25.72 | $24.95 | 1.92 M | $2.27 B |
| 12/04/2025 | $24.51 | $25.25 (3.02%) | $25.48 | $24.32 | 1.91 M | $2.24 B |
| 12/03/2025 | $24.44 | $24.59 (0.61%) | $24.62 | $23.45 | 2.13 M | $2.18 B |
| 12/02/2025 | $22.38 | $24.46 (9.29%) | $24.51 | $22.15 | 4.28 M | $2.17 B |
| 12/01/2025 | $22.16 | $22.19 (0.14%) | $22.56 | $22.10 | 2.13 M | $1.97 B |
| 11/28/2025 | $21.90 | $22.49 (2.69%) | $22.51 | $21.77 | 560.30 K | $1.99 B |
| 11/26/2025 | $21.32 | $21.71 (1.83%) | $21.97 | $21.27 | 1.13 M | $1.92 B |
| 11/25/2025 | $20.65 | $21.25 (2.91%) | $21.41 | $20.53 | 1.90 M | $1.88 B |
| 11/24/2025 | $19.89 | $20.52 (3.17%) | $20.56 | $19.72 | 1.73 M | $1.82 B |
| 11/21/2025 | $19.46 | $19.70 (1.23%) | $19.85 | $19.04 | 1.91 M | $1.75 B |
| 11/20/2025 | $20.35 | $19.37 (-4.82%) | $20.76 | $19.35 | 2.14 M | $1.72 B |
| 11/19/2025 | $19.99 | $20.05 (0.3%) | $20.16 | $19.64 | 3.05 M | $1.78 B |
| 11/18/2025 | $20.07 | $19.98 (-0.45%) | $20.36 | $19.79 | 2.72 M | $1.77 B |
| 11/17/2025 | $21.48 | $20.47 (-4.7%) | $21.91 | $20.25 | 1.78 M | $1.81 B |
| 11/14/2025 | $20.51 | $20.87 (1.76%) | $21.60 | $20.26 | 3.02 M | $1.85 B |
| 11/13/2025 | $22.15 | $20.94 (-5.46%) | $22.30 | $20.91 | 7.05 M | $1.86 B |
| 11/12/2025 | $21.98 | $22.12 (0.64%) | $22.44 | $21.82 | 967.50 K | $1.96 B |
| 11/11/2025 | $21.54 | $22.06 (2.41%) | $22.12 | $21.27 | 1.36 M | $1.95 B |
| 11/10/2025 | $21.32 | $21.63 (1.45%) | $21.70 | $21.00 | 1.38 M | $1.92 B |
| 11/07/2025 | $20.75 | $20.99 (1.16%) | $21.16 | $20.44 | 1.45 M | $1.86 B |
| 11/06/2025 | $21.69 | $21.36 (-1.52%) | $22.09 | $21.00 | 2.16 M | $1.89 B |
| 11/05/2025 | $19.20 | $21.92 (14.17%) | $22.73 | $19.20 | 6.39 M | $1.94 B |
| 11/04/2025 | $19.83 | $19.69 (-0.71%) | $20.19 | $19.53 | 1.51 M | $1.74 B |
| 11/03/2025 | $20.36 | $20.19 (-0.83%) | $20.42 | $19.85 | 995.15 K | $1.79 B |
| 10/31/2025 | $19.97 | $20.19 (1.1%) | $20.31 | $19.73 | 972.30 K | $1.79 B |
| 10/30/2025 | $20.03 | $19.96 (-0.35%) | $20.30 | $19.73 | 1.60 M | $1.77 B |
| 10/29/2025 | $20.30 | $20.25 (-0.25%) | $20.86 | $19.97 | 1.62 M | $1.79 B |
| 10/28/2025 | $20.53 | $20.30 (-1.12%) | $20.69 | $20.20 | 939.56 K | $1.80 B |
| 10/27/2025 | $21.49 | $20.58 (-4.23%) | $21.49 | $20.55 | 1.09 M | $1.82 B |
| 10/24/2025 | $20.83 | $21.26 (2.06%) | $21.39 | $20.83 | 1.98 M | $1.88 B |
| 10/23/2025 | $19.97 | $20.36 (1.95%) | $20.56 | $19.92 | 871.01 K | $1.80 B |
| 10/22/2025 | $20.73 | $19.93 (-3.86%) | $20.79 | $19.42 | 1.96 M | $1.77 B |
| 10/21/2025 | $20.45 | $20.54 (0.44%) | $20.70 | $20.24 | 1.06 M | $1.82 B |
| 10/20/2025 | $20.29 | $20.53 (1.18%) | $20.71 | $20.23 | 789.40 K | $1.82 B |
| 10/17/2025 | $20.05 | $20.11 (0.3%) | $20.27 | $19.86 | 1.57 M | $1.78 B |
| 10/16/2025 | $21.21 | $20.19 (-4.81%) | $21.33 | $20.10 | 1.72 M | $1.79 B |
| 10/15/2025 | $20.60 | $21.13 (2.57%) | $21.40 | $20.52 | 1.97 M | $1.87 B |
| 10/14/2025 | $20.37 | $20.49 (0.59%) | $20.72 | $20.14 | 831.73 K | $1.82 B |
| 10/13/2025 | $20.47 | $20.60 (0.64%) | $20.89 | $20.34 | 1.20 M | $1.82 B |
| 10/10/2025 | $20.59 | $20.02 (-2.77%) | $21.17 | $20.01 | 2.18 M | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
