5 DAY PERFORMANCE
-3.19%
1 MONTH PERFORMANCE
-14.22%
3 MONTH PERFORMANCE
-13.49%
6 MONTH PERFORMANCE
+1.78%
YEAR-TO-DATE PERFORMANCE
-3.84%
1 YEAR PERFORMANCE
-10.23%
Coterra Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $25.10 | $24.56 (-2.15%) | $25.12 | $24.40 | 6.83 M | $18.08 B |
| 04/29/2025 | $25.47 | $25.51 (0.16%) | $25.72 | $25.25 | 5.46 M | $18.78 B |
| 04/28/2025 | $25.42 | $25.72 (1.18%) | $25.76 | $25.37 | 5.15 M | $18.93 B |
| 04/25/2025 | $25.06 | $25.37 (1.24%) | $25.40 | $25.03 | 3.41 M | $18.67 B |
| 04/24/2025 | $25.53 | $25.46 (-0.27%) | $25.61 | $25.20 | 4.95 M | $18.74 B |
| 04/23/2025 | $25.27 | $25.35 (0.32%) | $25.74 | $24.96 | 5.75 M | $18.66 B |
| 04/22/2025 | $25.12 | $25.08 (-0.16%) | $25.40 | $24.82 | 4.65 M | $18.46 B |
| 04/21/2025 | $25.48 | $24.81 (-2.63%) | $25.54 | $24.61 | 3.97 M | $18.26 B |
| 04/17/2025 | $26.02 | $25.85 (-0.65%) | $26.28 | $25.55 | 5.33 M | $19.03 B |
| 04/16/2025 | $25.42 | $25.63 (0.83%) | $26.18 | $25.36 | 5.18 M | $18.86 B |
| 04/15/2025 | $25.06 | $25.32 (1.04%) | $25.65 | $25.06 | 4.36 M | $18.64 B |
| 04/14/2025 | $25.73 | $25.22 (-1.98%) | $25.73 | $24.91 | 4.89 M | $18.56 B |
| 04/11/2025 | $24.73 | $25.16 (1.74%) | $25.27 | $24.16 | 7.20 M | $18.52 B |
| 04/10/2025 | $25.15 | $24.70 (-1.79%) | $25.19 | $24.07 | 7.98 M | $18.18 B |
| 04/09/2025 | $24.11 | $25.87 (7.3%) | $26.31 | $23.71 | 12.19 M | $19.04 B |
| 04/08/2025 | $25.87 | $24.60 (-4.91%) | $26.09 | $24.32 | 10.54 M | $18.11 B |
| 04/07/2025 | $24.36 | $25.04 (2.79%) | $25.93 | $23.83 | 9.83 M | $18.43 B |
| 04/04/2025 | $26.19 | $25.12 (-4.09%) | $26.38 | $24.52 | 19.11 M | $18.49 B |
| 04/03/2025 | $27.40 | $27.36 (-0.15%) | $28.13 | $27.31 | 9.40 M | $20.14 B |
| 04/02/2025 | $28.68 | $28.99 (1.08%) | $29.09 | $28.58 | 4.40 M | $21.34 B |
| 04/01/2025 | $28.97 | $29.07 (0.35%) | $29.21 | $28.69 | 4.92 M | $21.40 B |
| 03/31/2025 | $28.66 | $28.90 (0.84%) | $29.11 | $28.54 | 4.77 M | $21.27 B |
| 03/28/2025 | $28.39 | $28.63 (0.85%) | $28.72 | $28.21 | 3.07 M | $21.07 B |
| 03/27/2025 | $28.93 | $28.52 (-1.42%) | $28.95 | $28.43 | 4.55 M | $20.99 B |
| 03/26/2025 | $29.67 | $28.87 (-2.7%) | $29.82 | $28.82 | 7.68 M | $21.25 B |
| 03/25/2025 | $29.35 | $29.31 (-0.14%) | $29.55 | $29.12 | 7.22 M | $21.57 B |
| 03/24/2025 | $28.72 | $29.36 (2.23%) | $29.55 | $28.69 | 6.18 M | $21.61 B |
| 03/21/2025 | $28.92 | $28.72 (-0.69%) | $29.01 | $28.52 | 20.65 M | $21.14 B |
| 03/20/2025 | $28.93 | $29.01 (0.28%) | $29.29 | $28.83 | 8.88 M | $21.35 B |
| 03/19/2025 | $28.73 | $29.23 (1.74%) | $29.40 | $28.53 | 7.61 M | $21.51 B |
| 03/18/2025 | $28.52 | $28.77 (0.88%) | $29.08 | $28.42 | 8.08 M | $21.17 B |
| 03/17/2025 | $27.62 | $28.16 (1.96%) | $28.30 | $27.58 | 6.44 M | $20.73 B |
| 03/14/2025 | $26.76 | $27.63 (3.25%) | $27.75 | $26.71 | 5.67 M | $20.34 B |
| 03/13/2025 | $26.93 | $26.72 (-0.78%) | $27.14 | $26.50 | 5.36 M | $19.67 B |
| 03/12/2025 | $26.84 | $27.23 (1.45%) | $27.54 | $26.79 | 5.88 M | $20.04 B |
| 03/11/2025 | $26.82 | $26.88 (0.22%) | $27.29 | $26.78 | 6.71 M | $19.78 B |
| 03/10/2025 | $26.21 | $26.75 (2.06%) | $26.97 | $26.21 | 8.63 M | $19.69 B |
| 03/07/2025 | $25.60 | $26.09 (1.91%) | $26.24 | $25.50 | 7.42 M | $19.20 B |
| 03/06/2025 | $25.97 | $25.51 (-1.77%) | $26.15 | $25.29 | 6.59 M | $18.78 B |
| 03/05/2025 | $26.00 | $26.10 (0.38%) | $26.27 | $25.54 | 6.24 M | $19.21 B |
| 03/04/2025 | $26.03 | $26.47 (1.69%) | $26.97 | $25.47 | 10.41 M | $19.48 B |
| 03/03/2025 | $27.21 | $26.28 (-3.42%) | $27.35 | $26.02 | 6.55 M | $19.34 B |
| 02/28/2025 | $26.38 | $26.99 (2.31%) | $27.01 | $26.15 | 7.04 M | $19.86 B |
| 02/27/2025 | $26.90 | $26.40 (-1.86%) | $26.95 | $26.36 | 8.70 M | $19.43 B |
| 02/26/2025 | $27.73 | $26.87 (-3.1%) | $27.73 | $26.74 | 7.54 M | $19.78 B |
| 02/25/2025 | $26.50 | $27.38 (3.32%) | $27.77 | $26.34 | 12.78 M | $20.15 B |
| 02/24/2025 | $28.08 | $27.98 (-0.36%) | $28.17 | $27.57 | 6.20 M | $20.59 B |
| 02/21/2025 | $28.81 | $28.14 (-2.33%) | $28.81 | $28.05 | 5.82 M | $20.71 B |
| 02/20/2025 | $28.57 | $28.78 (0.74%) | $28.78 | $28.27 | 3.83 M | $21.24 B |
| 02/19/2025 | $28.18 | $28.69 (1.81%) | $29.06 | $28.18 | 6.45 M | $21.17 B |
| 02/18/2025 | $27.69 | $27.89 (0.72%) | $28.18 | $27.32 | 4.44 M | $20.58 B |
| 02/14/2025 | $27.73 | $27.52 (-0.76%) | $28.06 | $27.51 | 4.55 M | $20.31 B |
| 02/13/2025 | $27.55 | $27.59 (0.15%) | $27.70 | $27.18 | 4.58 M | $20.36 B |
| 02/12/2025 | $28.46 | $27.56 (-3.16%) | $28.66 | $27.53 | 4.77 M | $20.34 B |
| 02/11/2025 | $28.51 | $28.54 (0.11%) | $28.86 | $28.35 | 5.17 M | $21.06 B |
| 02/10/2025 | $27.54 | $28.47 (3.38%) | $28.52 | $27.54 | 5.61 M | $21.01 B |
| 02/07/2025 | $27.50 | $27.38 (-0.44%) | $27.68 | $27.35 | 3.26 M | $20.21 B |
| 02/06/2025 | $28.25 | $27.39 (-3.04%) | $28.26 | $27.15 | 5.65 M | $20.21 B |
| 02/05/2025 | $27.94 | $28.12 (0.64%) | $28.33 | $27.88 | 3.72 M | $20.75 B |
| 02/04/2025 | $27.68 | $28.03 (1.26%) | $28.20 | $27.54 | 4.47 M | $20.69 B |
| 02/03/2025 | $28.02 | $28.04 (0.07%) | $28.30 | $27.74 | 5.84 M | $20.69 B |
| 01/31/2025 | $28.36 | $27.72 (-2.26%) | $28.39 | $27.66 | 5.59 M | $20.46 B |
| 01/30/2025 | $28.37 | $28.39 (0.07%) | $28.60 | $28.01 | 3.94 M | $20.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
