5 DAY PERFORMANCE
-0.87%
1 MONTH PERFORMANCE
+8.90%
3 MONTH PERFORMANCE
+12.06%
6 MONTH PERFORMANCE
+18.51%
YEAR-TO-DATE PERFORMANCE
+12.06%
1 YEAR PERFORMANCE
+2.65%
Coterra Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $28.39 | $28.63 (0.85%) | $28.72 | $28.21 | 3.07 M | $21.07 B |
| 03/27/2025 | $28.93 | $28.52 (-1.42%) | $28.95 | $28.43 | 4.55 M | $20.99 B |
| 03/26/2025 | $29.67 | $28.87 (-2.7%) | $29.82 | $28.82 | 7.68 M | $21.25 B |
| 03/25/2025 | $29.35 | $29.31 (-0.14%) | $29.55 | $29.12 | 7.22 M | $21.57 B |
| 03/24/2025 | $28.72 | $29.36 (2.23%) | $29.55 | $28.69 | 6.18 M | $21.61 B |
| 03/21/2025 | $28.92 | $28.72 (-0.69%) | $29.01 | $28.52 | 20.65 M | $21.14 B |
| 03/20/2025 | $28.93 | $29.01 (0.28%) | $29.29 | $28.83 | 8.88 M | $21.35 B |
| 03/19/2025 | $28.73 | $29.23 (1.74%) | $29.40 | $28.53 | 7.61 M | $21.51 B |
| 03/18/2025 | $28.52 | $28.77 (0.88%) | $29.08 | $28.42 | 8.08 M | $21.17 B |
| 03/17/2025 | $27.62 | $28.16 (1.96%) | $28.30 | $27.58 | 6.44 M | $20.73 B |
| 03/14/2025 | $26.76 | $27.63 (3.25%) | $27.75 | $26.71 | 5.67 M | $20.34 B |
| 03/13/2025 | $26.93 | $26.72 (-0.78%) | $27.14 | $26.50 | 5.36 M | $19.67 B |
| 03/12/2025 | $26.84 | $27.23 (1.45%) | $27.54 | $26.79 | 5.88 M | $20.04 B |
| 03/11/2025 | $26.82 | $26.88 (0.22%) | $27.29 | $26.78 | 6.71 M | $19.78 B |
| 03/10/2025 | $26.21 | $26.75 (2.06%) | $26.97 | $26.21 | 8.63 M | $19.69 B |
| 03/07/2025 | $25.60 | $26.09 (1.91%) | $26.24 | $25.50 | 7.42 M | $19.20 B |
| 03/06/2025 | $25.97 | $25.51 (-1.77%) | $26.15 | $25.29 | 6.59 M | $18.78 B |
| 03/05/2025 | $26.00 | $26.10 (0.38%) | $26.27 | $25.54 | 6.24 M | $19.21 B |
| 03/04/2025 | $26.03 | $26.47 (1.69%) | $26.97 | $25.47 | 10.41 M | $19.48 B |
| 03/03/2025 | $27.21 | $26.28 (-3.42%) | $27.35 | $26.02 | 6.55 M | $19.34 B |
| 02/28/2025 | $26.38 | $26.99 (2.31%) | $27.01 | $26.15 | 7.04 M | $19.86 B |
| 02/27/2025 | $26.90 | $26.40 (-1.86%) | $26.95 | $26.36 | 8.70 M | $19.43 B |
| 02/26/2025 | $27.73 | $26.87 (-3.1%) | $27.73 | $26.74 | 7.54 M | $19.78 B |
| 02/25/2025 | $26.50 | $27.38 (3.32%) | $27.77 | $26.34 | 12.78 M | $20.15 B |
| 02/24/2025 | $28.08 | $27.98 (-0.36%) | $28.17 | $27.57 | 6.20 M | $20.59 B |
| 02/21/2025 | $28.81 | $28.14 (-2.33%) | $28.81 | $28.05 | 5.82 M | $20.71 B |
| 02/20/2025 | $28.57 | $28.78 (0.74%) | $28.78 | $28.27 | 3.83 M | $21.24 B |
| 02/19/2025 | $28.18 | $28.69 (1.81%) | $29.06 | $28.18 | 6.45 M | $21.17 B |
| 02/18/2025 | $27.69 | $27.89 (0.72%) | $28.18 | $27.32 | 4.44 M | $20.58 B |
| 02/14/2025 | $27.73 | $27.52 (-0.76%) | $28.06 | $27.51 | 4.55 M | $20.31 B |
| 02/13/2025 | $27.55 | $27.59 (0.15%) | $27.70 | $27.18 | 4.58 M | $20.36 B |
| 02/12/2025 | $28.46 | $27.56 (-3.16%) | $28.66 | $27.53 | 4.77 M | $20.34 B |
| 02/11/2025 | $28.51 | $28.54 (0.11%) | $28.86 | $28.35 | 5.17 M | $21.06 B |
| 02/10/2025 | $27.54 | $28.47 (3.38%) | $28.52 | $27.54 | 5.61 M | $21.01 B |
| 02/07/2025 | $27.50 | $27.38 (-0.44%) | $27.68 | $27.35 | 3.26 M | $20.21 B |
| 02/06/2025 | $28.25 | $27.39 (-3.04%) | $28.26 | $27.15 | 5.65 M | $20.21 B |
| 02/05/2025 | $27.94 | $28.12 (0.64%) | $28.33 | $27.88 | 3.72 M | $20.75 B |
| 02/04/2025 | $27.68 | $28.03 (1.26%) | $28.20 | $27.54 | 4.47 M | $20.69 B |
| 02/03/2025 | $28.02 | $28.04 (0.07%) | $28.30 | $27.74 | 5.84 M | $20.69 B |
| 01/31/2025 | $28.36 | $27.72 (-2.26%) | $28.39 | $27.66 | 5.59 M | $20.46 B |
| 01/30/2025 | $28.37 | $28.39 (0.07%) | $28.60 | $28.01 | 3.94 M | $20.95 B |
| 01/29/2025 | $27.90 | $28.24 (1.22%) | $28.35 | $27.85 | 4.50 M | $20.84 B |
| 01/28/2025 | $27.91 | $27.90 (-0.04%) | $28.04 | $27.53 | 4.16 M | $20.59 B |
| 01/27/2025 | $28.69 | $27.83 (-3%) | $28.74 | $27.46 | 7.48 M | $20.54 B |
| 01/24/2025 | $29.33 | $29.02 (-1.06%) | $29.34 | $28.86 | 4.63 M | $21.42 B |
| 01/23/2025 | $29.42 | $29.23 (-0.65%) | $29.59 | $29.15 | 7.20 M | $21.57 B |
| 01/22/2025 | $29.25 | $29.18 (-0.24%) | $29.69 | $28.96 | 6.84 M | $21.53 B |
| 01/21/2025 | $29.02 | $29.15 (0.45%) | $29.18 | $28.46 | 8.69 M | $21.51 B |
| 01/17/2025 | $29.68 | $29.47 (-0.71%) | $29.95 | $29.30 | 9.05 M | $21.75 B |
| 01/16/2025 | $29.07 | $29.83 (2.61%) | $29.90 | $29.04 | 8.31 M | $22.01 B |
| 01/15/2025 | $28.97 | $29.06 (0.31%) | $29.19 | $28.74 | 5.78 M | $21.45 B |
| 01/14/2025 | $28.59 | $28.86 (0.94%) | $29.17 | $28.56 | 7.30 M | $21.30 B |
| 01/13/2025 | $28.05 | $28.61 (2%) | $28.64 | $27.84 | 11.77 M | $21.11 B |
| 01/10/2025 | $27.97 | $27.77 (-0.72%) | $28.39 | $27.67 | 11.81 M | $20.49 B |
| 01/08/2025 | $26.51 | $27.15 (2.41%) | $27.16 | $26.38 | 9.09 M | $20.04 B |
| 01/07/2025 | $26.29 | $26.36 (0.27%) | $26.56 | $26.09 | 3.79 M | $19.45 B |
| 01/06/2025 | $26.68 | $26.24 (-1.65%) | $26.87 | $26.15 | 4.05 M | $19.37 B |
| 01/03/2025 | $26.28 | $26.24 (-0.15%) | $26.56 | $26.21 | 6.13 M | $19.37 B |
| 01/02/2025 | $26.00 | $26.14 (0.54%) | $26.21 | $25.81 | 5.12 M | $19.29 B |
| 12/31/2024 | $25.36 | $25.54 (0.71%) | $25.71 | $25.32 | 4.51 M | $18.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
