• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
Coterra Energy Inc. (CTRA) Charts

Coterra Energy Inc. (CTRA) Charts

NYSE Currency in USD Disclaimer

Stock Price

$25.43

$0.03

(0.1%)

Day's range
$25.31
Day's range
$25.82
  • 5 DAY PERFORMANCE

    +3.46%
  • 1 MONTH PERFORMANCE

    +4.18%
  • 3 MONTH PERFORMANCE

    +6.22%
  • 6 MONTH PERFORMANCE

    -9.69%
  • YEAR-TO-DATE PERFORMANCE

    -0.35%
  • 1 YEAR PERFORMANCE

    -6.54%

Coterra Energy Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $25.82 $25.43   (-1.51%) $25.82 $25.31 5.30 M $18.74 B
11/13/2024 $25.53 $25.61   (0.31%) $25.89 $25.20 9.05 M $18.90 B
11/12/2024 $25.41 $25.21   (-0.79%) $25.60 $25.18 5.32 M $18.60 B
11/11/2024 $24.91 $25.41   (2.01%) $25.54 $24.64 6.63 M $18.75 B
11/08/2024 $24.36 $24.58   (0.9%) $24.61 $24.23 4.46 M $18.14 B
11/07/2024 $24.49 $24.41   (-0.33%) $24.51 $24.18 5.18 M $18.01 B
11/06/2024 $23.90 $24.55   (2.72%) $24.84 $23.85 7.31 M $18.12 B
11/05/2024 $23.13 $23.32   (0.82%) $23.46 $23.04 6.53 M $17.21 B
11/04/2024 $22.82 $23.07   (1.1%) $23.23 $22.82 9.16 M $17.03 B
11/01/2024 $24.04 $22.71   (-5.53%) $24.25 $22.60 12.18 M $16.76 B
10/31/2024 $24.21 $23.92   (-1.2%) $24.29 $23.81 7.68 M $17.65 B
10/30/2024 $23.98 $24.13   (0.63%) $24.36 $23.83 5.90 M $17.81 B
10/29/2024 $23.70 $23.81   (0.46%) $23.93 $23.63 4.48 M $17.57 B
10/28/2024 $23.51 $23.76   (1.06%) $23.88 $23.33 5.80 M $17.53 B
10/25/2024 $24.20 $23.85   (-1.45%) $24.20 $23.78 7.83 M $17.70 B
10/24/2024 $23.79 $23.99   (0.84%) $24.03 $23.58 3.83 M $17.80 B
10/23/2024 $23.53 $23.68   (0.64%) $23.69 $23.39 3.95 M $17.57 B
10/22/2024 $23.96 $23.52   (-1.84%) $23.96 $23.51 3.34 M $17.45 B
10/21/2024 $23.98 $23.80   (-0.75%) $24.12 $23.66 3.86 M $17.66 B
10/18/2024 $24.03 $23.78   (-1.04%) $24.04 $23.40 3.97 M $17.64 B
10/17/2024 $23.92 $24.07   (0.63%) $24.12 $23.70 4.95 M $17.86 B
10/16/2024 $24.23 $23.74   (-2.02%) $24.30 $23.69 4.62 M $17.62 B
10/15/2024 $23.79 $24.09   (1.26%) $24.51 $23.79 6.78 M $17.87 B
10/14/2024 $24.57 $24.41   (-0.65%) $24.66 $24.23 5.04 M $18.11 B
10/11/2024 $24.43 $24.89   (1.88%) $25.01 $24.42 3.40 M $18.47 B
10/10/2024 $24.40 $24.51   (0.45%) $24.58 $24.18 3.10 M $18.19 B
10/09/2024 $24.24 $24.36   (0.5%) $24.47 $24.12 3.01 M $18.08 B
10/08/2024 $24.37 $24.43   (0.25%) $24.58 $24.09 3.88 M $18.13 B
10/07/2024 $24.84 $24.66   (-0.72%) $24.95 $24.64 3.79 M $18.30 B
10/04/2024 $25.00 $24.87   (-0.52%) $25.01 $24.71 4.97 M $18.45 B
10/03/2024 $24.40 $24.72   (1.31%) $24.82 $24.26 5.43 M $18.34 B
10/02/2024 $24.74 $24.48   (-1.05%) $24.82 $24.17 7.70 M $18.16 B
10/01/2024 $23.67 $24.15   (2.03%) $24.60 $23.66 13.47 M $17.92 B
09/30/2024 $23.69 $23.95   (1.1%) $24.07 $23.60 5.58 M $17.77 B
09/27/2024 $23.36 $23.74   (1.63%) $23.83 $23.29 5.79 M $17.62 B
09/26/2024 $22.99 $23.06   (0.3%) $23.37 $22.86 6.75 M $17.11 B
09/25/2024 $23.75 $23.27   (-2.02%) $23.76 $23.25 5.19 M $17.27 B
09/24/2024 $24.31 $23.76   (-2.26%) $24.38 $23.73 5.68 M $17.63 B
09/23/2024 $23.67 $23.98   (1.31%) $24.23 $23.64 6.77 M $17.79 B
09/20/2024 $23.55 $23.66   (0.47%) $23.73 $23.24 9.07 M $17.56 B
09/19/2024 $23.61 $23.57   (-0.17%) $23.83 $23.50 8.00 M $17.49 B
09/18/2024 $22.95 $23.23   (1.22%) $23.52 $22.94 4.01 M $17.24 B
09/17/2024 $22.98 $23.01   (0.13%) $23.25 $22.89 4.97 M $17.07 B
09/16/2024 $22.95 $22.92   (-0.13%) $23.10 $22.67 5.94 M $17.01 B
09/13/2024 $22.98 $22.78   (-0.87%) $23.15 $22.63 6.71 M $16.90 B
09/12/2024 $22.78 $22.78   (0%) $22.89 $22.41 9.58 M $16.90 B
09/11/2024 $22.62 $22.85   (1.02%) $22.92 $22.30 6.57 M $16.95 B
09/10/2024 $22.87 $22.62   (-1.09%) $22.90 $22.35 5.95 M $16.78 B
09/09/2024 $22.90 $22.80   (-0.44%) $22.96 $22.75 5.29 M $16.92 B
09/06/2024 $23.51 $22.92   (-2.51%) $23.55 $22.79 6.74 M $17.01 B
09/05/2024 $23.67 $23.49   (-0.76%) $23.77 $23.37 7.27 M $17.43 B
09/04/2024 $23.95 $23.48   (-1.96%) $24.15 $23.37 6.35 M $17.42 B
09/03/2024 $23.96 $23.92   (-0.17%) $24.01 $23.50 6.30 M $17.75 B
08/30/2024 $24.33 $24.33   (0%) $24.38 $24.04 4.88 M $18.05 B
08/29/2024 $24.13 $24.43   (1.24%) $24.55 $23.94 4.21 M $18.13 B
08/28/2024 $24.12 $24.05   (-0.29%) $24.18 $23.81 3.23 M $17.85 B
08/27/2024 $24.19 $24.21   (0.08%) $24.33 $23.98 5.99 M $17.96 B
08/26/2024 $24.42 $24.20   (-0.9%) $24.62 $24.14 3.30 M $17.96 B
08/23/2024 $24.04 $24.16   (0.5%) $24.28 $23.90 3.57 M $17.93 B
08/22/2024 $23.96 $23.86   (-0.42%) $24.06 $23.78 4.18 M $17.70 B
08/21/2024 $24.38 $23.93   (-1.85%) $24.38 $23.77 3.81 M $17.76 B
08/20/2024 $24.38 $24.06   (-1.31%) $24.43 $23.85 5.03 M $17.85 B
08/19/2024 $24.20 $24.50   (1.24%) $24.60 $24.15 5.09 M $18.18 B
08/16/2024 $24.02 $24.03   (0.04%) $24.16 $23.92 3.42 M $17.83 B
08/15/2024 $23.75 $24.19   (1.85%) $24.40 $23.75 4.81 M $17.95 B
08/14/2024 $24.00 $23.94   (-0.25%) $24.06 $23.78 4.84 M $17.76 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.