-
5 DAY PERFORMANCE
+7.27% -
1 MONTH PERFORMANCE
+15.29% -
3 MONTH PERFORMANCE
+14.67% -
6 MONTH PERFORMANCE
-1.44% -
YEAR-TO-DATE PERFORMANCE
+7.52% -
1 YEAR PERFORMANCE
+3.43%
Coterra Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $27.12 | $27.44 (1.18%) | $27.54 | $27.05 | 6.94 M | $20.25 B |
| 11/20/2024 | $26.48 | $26.83 (1.32%) | $26.84 | $26.28 | 6.96 M | $19.80 B |
| 11/19/2024 | $25.98 | $26.29 (1.19%) | $26.39 | $25.85 | 6.30 M | $19.40 B |
| 11/18/2024 | $25.81 | $26.12 (1.2%) | $26.27 | $25.72 | 6.00 M | $19.28 B |
| 11/15/2024 | $25.60 | $25.58 (-0.08%) | $26.14 | $25.46 | 7.02 M | $18.88 B |
| 11/14/2024 | $25.82 | $25.43 (-1.51%) | $25.82 | $25.31 | 5.88 M | $18.77 B |
| 11/13/2024 | $25.53 | $25.61 (0.31%) | $25.89 | $25.20 | 9.05 M | $18.90 B |
| 11/12/2024 | $25.41 | $25.21 (-0.79%) | $25.60 | $25.18 | 5.32 M | $18.60 B |
| 11/11/2024 | $24.91 | $25.41 (2.01%) | $25.54 | $24.64 | 6.63 M | $18.75 B |
| 11/08/2024 | $24.36 | $24.58 (0.9%) | $24.61 | $24.23 | 4.46 M | $18.14 B |
| 11/07/2024 | $24.49 | $24.41 (-0.33%) | $24.51 | $24.18 | 5.18 M | $18.01 B |
| 11/06/2024 | $23.90 | $24.55 (2.72%) | $24.84 | $23.85 | 7.31 M | $18.12 B |
| 11/05/2024 | $23.13 | $23.32 (0.82%) | $23.46 | $23.04 | 6.53 M | $17.21 B |
| 11/04/2024 | $22.82 | $23.07 (1.1%) | $23.23 | $22.82 | 9.16 M | $17.03 B |
| 11/01/2024 | $24.04 | $22.71 (-5.53%) | $24.25 | $22.60 | 12.18 M | $16.76 B |
| 10/31/2024 | $24.21 | $23.92 (-1.2%) | $24.29 | $23.81 | 7.68 M | $17.65 B |
| 10/30/2024 | $23.98 | $24.13 (0.63%) | $24.36 | $23.83 | 5.90 M | $17.81 B |
| 10/29/2024 | $23.70 | $23.81 (0.46%) | $23.93 | $23.63 | 4.48 M | $17.57 B |
| 10/28/2024 | $23.51 | $23.76 (1.06%) | $23.88 | $23.33 | 5.80 M | $17.53 B |
| 10/25/2024 | $24.20 | $23.85 (-1.45%) | $24.20 | $23.78 | 7.83 M | $17.70 B |
| 10/24/2024 | $23.79 | $23.99 (0.84%) | $24.03 | $23.58 | 3.83 M | $17.80 B |
| 10/23/2024 | $23.53 | $23.68 (0.64%) | $23.69 | $23.39 | 3.95 M | $17.57 B |
| 10/22/2024 | $23.96 | $23.52 (-1.84%) | $23.96 | $23.51 | 3.34 M | $17.45 B |
| 10/21/2024 | $23.98 | $23.80 (-0.75%) | $24.12 | $23.66 | 3.86 M | $17.66 B |
| 10/18/2024 | $24.03 | $23.78 (-1.04%) | $24.04 | $23.40 | 3.97 M | $17.64 B |
| 10/17/2024 | $23.92 | $24.07 (0.63%) | $24.12 | $23.70 | 4.95 M | $17.86 B |
| 10/16/2024 | $24.23 | $23.74 (-2.02%) | $24.30 | $23.69 | 4.62 M | $17.62 B |
| 10/15/2024 | $23.79 | $24.09 (1.26%) | $24.51 | $23.79 | 6.78 M | $17.87 B |
| 10/14/2024 | $24.57 | $24.41 (-0.65%) | $24.66 | $24.23 | 5.04 M | $18.11 B |
| 10/11/2024 | $24.43 | $24.89 (1.88%) | $25.01 | $24.42 | 3.40 M | $18.47 B |
| 10/10/2024 | $24.40 | $24.51 (0.45%) | $24.58 | $24.18 | 3.10 M | $18.19 B |
| 10/09/2024 | $24.24 | $24.36 (0.5%) | $24.47 | $24.12 | 3.01 M | $18.08 B |
| 10/08/2024 | $24.37 | $24.43 (0.25%) | $24.58 | $24.09 | 3.88 M | $18.13 B |
| 10/07/2024 | $24.84 | $24.66 (-0.72%) | $24.95 | $24.64 | 3.79 M | $18.30 B |
| 10/04/2024 | $25.00 | $24.87 (-0.52%) | $25.01 | $24.71 | 4.97 M | $18.45 B |
| 10/03/2024 | $24.40 | $24.72 (1.31%) | $24.82 | $24.26 | 5.43 M | $18.34 B |
| 10/02/2024 | $24.74 | $24.48 (-1.05%) | $24.82 | $24.17 | 7.70 M | $18.16 B |
| 10/01/2024 | $23.67 | $24.15 (2.03%) | $24.60 | $23.66 | 13.47 M | $17.92 B |
| 09/30/2024 | $23.69 | $23.95 (1.1%) | $24.07 | $23.60 | 5.58 M | $17.77 B |
| 09/27/2024 | $23.36 | $23.74 (1.63%) | $23.83 | $23.29 | 5.79 M | $17.62 B |
| 09/26/2024 | $22.99 | $23.06 (0.3%) | $23.37 | $22.86 | 6.75 M | $17.11 B |
| 09/25/2024 | $23.75 | $23.27 (-2.02%) | $23.76 | $23.25 | 5.19 M | $17.27 B |
| 09/24/2024 | $24.31 | $23.76 (-2.26%) | $24.38 | $23.73 | 5.68 M | $17.63 B |
| 09/23/2024 | $23.67 | $23.98 (1.31%) | $24.23 | $23.64 | 6.77 M | $17.79 B |
| 09/20/2024 | $23.55 | $23.66 (0.47%) | $23.73 | $23.24 | 9.07 M | $17.56 B |
| 09/19/2024 | $23.61 | $23.57 (-0.17%) | $23.83 | $23.50 | 8.00 M | $17.49 B |
| 09/18/2024 | $22.95 | $23.23 (1.22%) | $23.52 | $22.94 | 4.01 M | $17.24 B |
| 09/17/2024 | $22.98 | $23.01 (0.13%) | $23.25 | $22.89 | 4.97 M | $17.07 B |
| 09/16/2024 | $22.95 | $22.92 (-0.13%) | $23.10 | $22.67 | 5.94 M | $17.01 B |
| 09/13/2024 | $22.98 | $22.78 (-0.87%) | $23.15 | $22.63 | 6.71 M | $16.90 B |
| 09/12/2024 | $22.78 | $22.78 (0%) | $22.89 | $22.41 | 9.58 M | $16.90 B |
| 09/11/2024 | $22.62 | $22.85 (1.02%) | $22.92 | $22.30 | 6.57 M | $16.95 B |
| 09/10/2024 | $22.87 | $22.62 (-1.09%) | $22.90 | $22.35 | 5.95 M | $16.78 B |
| 09/09/2024 | $22.90 | $22.80 (-0.44%) | $22.96 | $22.75 | 5.29 M | $16.92 B |
| 09/06/2024 | $23.51 | $22.92 (-2.51%) | $23.55 | $22.79 | 6.74 M | $17.01 B |
| 09/05/2024 | $23.67 | $23.49 (-0.76%) | $23.77 | $23.37 | 7.27 M | $17.43 B |
| 09/04/2024 | $23.95 | $23.48 (-1.96%) | $24.15 | $23.37 | 6.35 M | $17.42 B |
| 09/03/2024 | $23.96 | $23.92 (-0.17%) | $24.01 | $23.50 | 6.30 M | $17.75 B |
| 08/30/2024 | $24.33 | $24.33 (0%) | $24.38 | $24.04 | 4.88 M | $18.05 B |
| 08/29/2024 | $24.13 | $24.43 (1.24%) | $24.55 | $23.94 | 4.21 M | $18.13 B |
| 08/28/2024 | $24.12 | $24.05 (-0.29%) | $24.18 | $23.81 | 3.23 M | $17.85 B |
| 08/27/2024 | $24.19 | $24.21 (0.08%) | $24.33 | $23.98 | 5.99 M | $17.96 B |
| 08/26/2024 | $24.42 | $24.20 (-0.9%) | $24.62 | $24.14 | 3.30 M | $17.96 B |
| 08/23/2024 | $24.04 | $24.16 (0.5%) | $24.28 | $23.90 | 3.57 M | $17.93 B |
| 08/22/2024 | $23.96 | $23.86 (-0.42%) | $24.06 | $23.78 | 4.18 M | $17.70 B |
| 08/21/2024 | $24.38 | $23.93 (-1.85%) | $24.38 | $23.77 | 3.81 M | $17.76 B |