5 DAY PERFORMANCE
+6.13%
1 MONTH PERFORMANCE
+0.23%
3 MONTH PERFORMANCE
+6.82%
6 MONTH PERFORMANCE
-2.35%
YEAR-TO-DATE PERFORMANCE
+2.39%
1 YEAR PERFORMANCE
+1.79%
Coterra Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $26.00 | $26.15 (0.58%) | $26.20 | $25.81 | 3.10 M | $19.16 B |
| 12/31/2024 | $25.36 | $25.54 (0.71%) | $25.71 | $25.32 | 4.51 M | $18.85 B |
| 12/30/2024 | $25.03 | $25.52 (1.96%) | $25.76 | $24.82 | 6.35 M | $18.83 B |
| 12/27/2024 | $24.53 | $24.64 (0.45%) | $24.90 | $24.48 | 3.47 M | $18.18 B |
| 12/26/2024 | $24.58 | $24.58 (0%) | $24.62 | $24.29 | 3.69 M | $18.14 B |
| 12/24/2024 | $24.19 | $24.73 (2.23%) | $24.74 | $23.96 | 3.66 M | $18.25 B |
| 12/23/2024 | $23.61 | $24.06 (1.91%) | $24.10 | $23.46 | 5.24 M | $17.76 B |
| 12/20/2024 | $23.52 | $23.68 (0.68%) | $23.93 | $23.45 | 18.27 M | $17.48 B |
| 12/19/2024 | $24.05 | $23.67 (-1.58%) | $24.15 | $23.64 | 7.00 M | $17.47 B |
| 12/18/2024 | $24.50 | $23.74 (-3.1%) | $24.64 | $23.72 | 6.77 M | $17.52 B |
| 12/17/2024 | $24.43 | $24.52 (0.37%) | $24.55 | $24.04 | 6.35 M | $18.10 B |
| 12/16/2024 | $25.37 | $24.73 (-2.52%) | $25.40 | $24.67 | 7.20 M | $18.25 B |
| 12/13/2024 | $25.73 | $25.33 (-1.55%) | $25.75 | $25.22 | 4.62 M | $18.69 B |
| 12/12/2024 | $25.38 | $25.66 (1.1%) | $25.76 | $25.25 | 7.08 M | $18.94 B |
| 12/11/2024 | $25.00 | $25.35 (1.4%) | $25.42 | $24.79 | 5.70 M | $18.71 B |
| 12/10/2024 | $25.02 | $24.81 (-0.84%) | $25.13 | $24.73 | 4.65 M | $18.31 B |
| 12/09/2024 | $25.19 | $24.86 (-1.31%) | $25.38 | $24.85 | 5.14 M | $18.35 B |
| 12/06/2024 | $25.56 | $24.93 (-2.46%) | $25.70 | $24.82 | 6.03 M | $18.40 B |
| 12/05/2024 | $25.97 | $25.66 (-1.19%) | $26.04 | $25.58 | 5.63 M | $18.94 B |
| 12/04/2024 | $26.19 | $25.63 (-2.14%) | $26.19 | $25.41 | 6.17 M | $18.91 B |
| 12/03/2024 | $26.18 | $26.17 (-0.04%) | $26.31 | $25.95 | 4.33 M | $19.31 B |
| 12/02/2024 | $26.73 | $26.09 (-2.39%) | $26.79 | $25.84 | 5.79 M | $19.25 B |
| 11/29/2024 | $26.81 | $26.72 (-0.34%) | $26.94 | $26.56 | 3.21 M | $19.72 B |
| 11/27/2024 | $26.66 | $26.68 (0.08%) | $27.02 | $26.61 | 3.35 M | $19.69 B |
| 11/26/2024 | $27.09 | $26.78 (-1.14%) | $27.15 | $26.57 | 4.68 M | $19.76 B |
| 11/25/2024 | $27.76 | $26.99 (-2.77%) | $27.90 | $26.97 | 8.21 M | $19.92 B |
| 11/22/2024 | $27.27 | $27.63 (1.32%) | $27.74 | $27.22 | 5.68 M | $20.39 B |
| 11/21/2024 | $27.12 | $27.44 (1.18%) | $27.54 | $27.05 | 7.44 M | $20.25 B |
| 11/20/2024 | $26.48 | $26.83 (1.32%) | $26.84 | $26.28 | 6.96 M | $19.80 B |
| 11/19/2024 | $25.98 | $26.29 (1.19%) | $26.39 | $25.85 | 6.30 M | $19.40 B |
| 11/18/2024 | $25.81 | $26.12 (1.2%) | $26.27 | $25.72 | 6.00 M | $19.28 B |
| 11/15/2024 | $25.60 | $25.58 (-0.08%) | $26.14 | $25.46 | 7.02 M | $18.88 B |
| 11/14/2024 | $25.82 | $25.43 (-1.51%) | $25.82 | $25.31 | 5.88 M | $18.77 B |
| 11/13/2024 | $25.53 | $25.61 (0.31%) | $25.89 | $25.20 | 9.05 M | $18.90 B |
| 11/12/2024 | $25.41 | $25.21 (-0.79%) | $25.60 | $25.18 | 5.32 M | $18.60 B |
| 11/11/2024 | $24.91 | $25.41 (2.01%) | $25.54 | $24.64 | 6.63 M | $18.75 B |
| 11/08/2024 | $24.36 | $24.58 (0.9%) | $24.61 | $24.23 | 4.46 M | $18.14 B |
| 11/07/2024 | $24.49 | $24.41 (-0.33%) | $24.51 | $24.18 | 5.18 M | $18.01 B |
| 11/06/2024 | $23.90 | $24.55 (2.72%) | $24.84 | $23.85 | 7.31 M | $18.12 B |
| 11/05/2024 | $23.13 | $23.32 (0.82%) | $23.46 | $23.04 | 6.53 M | $17.21 B |
| 11/04/2024 | $22.82 | $23.07 (1.1%) | $23.23 | $22.82 | 9.16 M | $17.03 B |
| 11/01/2024 | $24.04 | $22.71 (-5.53%) | $24.25 | $22.60 | 12.18 M | $16.76 B |
| 10/31/2024 | $24.21 | $23.92 (-1.2%) | $24.29 | $23.81 | 7.68 M | $17.65 B |
| 10/30/2024 | $23.98 | $24.13 (0.63%) | $24.36 | $23.83 | 5.90 M | $17.81 B |
| 10/29/2024 | $23.70 | $23.81 (0.46%) | $23.93 | $23.63 | 4.48 M | $17.57 B |
| 10/28/2024 | $23.51 | $23.76 (1.06%) | $23.88 | $23.33 | 5.80 M | $17.53 B |
| 10/25/2024 | $24.20 | $23.85 (-1.45%) | $24.20 | $23.78 | 7.83 M | $17.70 B |
| 10/24/2024 | $23.79 | $23.99 (0.84%) | $24.03 | $23.58 | 3.83 M | $17.80 B |
| 10/23/2024 | $23.53 | $23.68 (0.64%) | $23.69 | $23.39 | 3.95 M | $17.57 B |
| 10/22/2024 | $23.96 | $23.52 (-1.84%) | $23.96 | $23.51 | 3.34 M | $17.45 B |
| 10/21/2024 | $23.98 | $23.80 (-0.75%) | $24.12 | $23.66 | 3.86 M | $17.66 B |
| 10/18/2024 | $24.03 | $23.78 (-1.04%) | $24.04 | $23.40 | 3.97 M | $17.64 B |
| 10/17/2024 | $23.92 | $24.07 (0.63%) | $24.12 | $23.70 | 4.95 M | $17.86 B |
| 10/16/2024 | $24.23 | $23.74 (-2.02%) | $24.30 | $23.69 | 4.62 M | $17.62 B |
| 10/15/2024 | $23.79 | $24.09 (1.26%) | $24.51 | $23.79 | 6.78 M | $17.87 B |
| 10/14/2024 | $24.57 | $24.41 (-0.65%) | $24.66 | $24.23 | 5.04 M | $18.11 B |
| 10/11/2024 | $24.43 | $24.89 (1.88%) | $25.01 | $24.42 | 3.40 M | $18.47 B |
| 10/10/2024 | $24.40 | $24.51 (0.45%) | $24.58 | $24.18 | 3.10 M | $18.19 B |
| 10/09/2024 | $24.24 | $24.36 (0.5%) | $24.47 | $24.12 | 3.01 M | $18.08 B |
| 10/08/2024 | $24.37 | $24.43 (0.25%) | $24.58 | $24.09 | 3.88 M | $18.13 B |
| 10/07/2024 | $24.84 | $24.66 (-0.72%) | $24.95 | $24.64 | 3.79 M | $18.30 B |
| 10/04/2024 | $25.00 | $24.87 (-0.52%) | $25.01 | $24.71 | 4.97 M | $18.45 B |
| 10/03/2024 | $24.40 | $24.72 (1.31%) | $24.82 | $24.26 | 5.43 M | $18.34 B |
| 10/02/2024 | $24.74 | $24.48 (-1.05%) | $24.82 | $24.17 | 7.70 M | $18.16 B |