5 DAY PERFORMANCE
+2.37%
1 MONTH PERFORMANCE
+5.69%
3 MONTH PERFORMANCE
+19.96%
6 MONTH PERFORMANCE
+15.56%
YEAR-TO-DATE PERFORMANCE
+6.65%
1 YEAR PERFORMANCE
-1.13%
Coterra Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $28.49 | $28.06 (-1.51%) | $29.06 | $28.04 | 16.76 M | $21.41 B |
| 01/28/2026 | $27.63 | $27.79 (0.58%) | $27.99 | $27.40 | 5.23 M | $21.20 B |
| 01/27/2026 | $27.45 | $27.52 (0.26%) | $27.59 | $27.00 | 7.06 M | $21.00 B |
| 01/26/2026 | $27.90 | $27.39 (-1.83%) | $27.90 | $27.10 | 6.74 M | $20.90 B |
| 01/23/2026 | $27.75 | $27.42 (-1.19%) | $27.80 | $27.20 | 6.45 M | $20.92 B |
| 01/22/2026 | $26.76 | $27.28 (1.94%) | $27.41 | $26.58 | 8.31 M | $20.81 B |
| 01/21/2026 | $26.75 | $26.75 (0%) | $27.20 | $26.62 | 7.24 M | $20.41 B |
| 01/20/2026 | $26.43 | $26.22 (-0.79%) | $26.74 | $26.00 | 11.91 M | $20.01 B |
| 01/16/2026 | $25.47 | $25.71 (0.94%) | $25.91 | $25.41 | 19.19 M | $19.62 B |
| 01/15/2026 | $25.07 | $25.73 (2.63%) | $28.48 | $24.87 | 40.12 M | $19.63 B |
| 01/14/2026 | $24.96 | $25.36 (1.6%) | $25.67 | $24.96 | 12.22 M | $19.35 B |
| 01/13/2026 | $25.04 | $25.20 (0.64%) | $25.52 | $25.00 | 6.51 M | $19.23 B |
| 01/12/2026 | $24.90 | $24.93 (0.12%) | $25.18 | $24.68 | 9.34 M | $19.02 B |
| 01/09/2026 | $25.41 | $24.82 (-2.32%) | $25.44 | $24.71 | 9.72 M | $18.94 B |
| 01/08/2026 | $25.33 | $25.41 (0.32%) | $25.81 | $25.19 | 9.69 M | $19.39 B |
| 01/07/2026 | $25.16 | $25.29 (0.52%) | $25.32 | $24.74 | 9.09 M | $19.30 B |
| 01/06/2026 | $25.69 | $25.07 (-2.41%) | $25.89 | $24.95 | 8.88 M | $19.13 B |
| 01/05/2026 | $26.50 | $25.82 (-2.57%) | $26.69 | $24.98 | 9.80 M | $19.70 B |
| 01/02/2026 | $26.25 | $26.60 (1.33%) | $26.70 | $26.03 | 6.25 M | $20.30 B |
| 12/31/2025 | $26.53 | $26.32 (-0.79%) | $26.56 | $26.08 | 6.86 M | $20.08 B |
| 12/30/2025 | $26.45 | $26.56 (0.42%) | $26.64 | $26.35 | 6.21 M | $20.27 B |
| 12/29/2025 | $26.08 | $26.20 (0.46%) | $26.23 | $25.88 | 4.74 M | $19.99 B |
| 12/26/2025 | $25.82 | $25.79 (-0.12%) | $25.92 | $25.61 | 3.87 M | $19.68 B |
| 12/24/2025 | $25.84 | $25.69 (-0.58%) | $25.90 | $25.68 | 2.84 M | $19.60 B |
| 12/23/2025 | $25.70 | $25.98 (1.09%) | $26.06 | $25.68 | 5.59 M | $19.82 B |
| 12/22/2025 | $25.49 | $25.52 (0.12%) | $25.76 | $25.33 | 4.79 M | $19.47 B |
| 12/19/2025 | $25.52 | $25.38 (-0.55%) | $25.73 | $25.38 | 13.36 M | $19.36 B |
| 12/18/2025 | $25.80 | $25.43 (-1.43%) | $25.91 | $25.28 | 8.03 M | $19.40 B |
| 12/17/2025 | $25.48 | $25.92 (1.73%) | $25.99 | $25.35 | 6.85 M | $19.78 B |
| 12/16/2025 | $25.99 | $25.30 (-2.65%) | $25.99 | $25.15 | 9.51 M | $19.30 B |
| 12/15/2025 | $26.31 | $26.27 (-0.15%) | $26.33 | $25.91 | 6.87 M | $20.04 B |
| 12/12/2025 | $26.64 | $26.27 (-1.39%) | $26.82 | $26.23 | 7.87 M | $20.04 B |
| 12/11/2025 | $26.75 | $26.49 (-0.97%) | $26.90 | $26.27 | 6.41 M | $20.21 B |
| 12/10/2025 | $26.92 | $27.02 (0.37%) | $27.11 | $26.62 | 6.49 M | $20.62 B |
| 12/09/2025 | $26.51 | $26.86 (1.32%) | $26.91 | $26.50 | 4.38 M | $20.49 B |
| 12/08/2025 | $27.04 | $26.57 (-1.74%) | $27.10 | $26.43 | 6.44 M | $20.27 B |
| 12/05/2025 | $27.38 | $27.39 (0.04%) | $28.00 | $27.35 | 7.18 M | $20.90 B |
| 12/04/2025 | $27.15 | $27.34 (0.7%) | $27.45 | $26.98 | 9.04 M | $20.86 B |
| 12/03/2025 | $26.55 | $27.16 (2.3%) | $27.16 | $26.51 | 5.89 M | $20.72 B |
| 12/02/2025 | $26.89 | $26.39 (-1.86%) | $26.89 | $26.39 | 6.01 M | $20.14 B |
| 12/01/2025 | $26.83 | $26.95 (0.45%) | $27.24 | $26.69 | 6.33 M | $20.56 B |
| 11/28/2025 | $26.40 | $26.84 (1.67%) | $26.88 | $26.32 | 2.46 M | $20.48 B |
| 11/26/2025 | $25.97 | $26.39 (1.62%) | $26.59 | $25.89 | 4.46 M | $20.14 B |
| 11/25/2025 | $25.91 | $25.84 (-0.27%) | $26.12 | $25.71 | 5.20 M | $19.72 B |
| 11/24/2025 | $25.83 | $26.20 (1.43%) | $26.31 | $25.51 | 8.34 M | $19.99 B |
| 11/21/2025 | $25.36 | $25.75 (1.54%) | $25.80 | $25.20 | 6.31 M | $19.65 B |
| 11/20/2025 | $25.79 | $25.40 (-1.51%) | $26.49 | $25.37 | 5.63 M | $19.38 B |
| 11/19/2025 | $25.79 | $25.76 (-0.12%) | $25.88 | $25.44 | 6.93 M | $19.65 B |
| 11/18/2025 | $25.74 | $26.17 (1.67%) | $26.29 | $25.68 | 6.43 M | $19.97 B |
| 11/17/2025 | $26.24 | $25.97 (-1.03%) | $26.50 | $25.95 | 7.26 M | $19.82 B |
| 11/14/2025 | $25.87 | $26.34 (1.82%) | $26.37 | $25.46 | 8.18 M | $20.10 B |
| 11/13/2025 | $25.95 | $25.84 (-0.42%) | $26.30 | $25.70 | 7.93 M | $19.72 B |
| 11/12/2025 | $26.56 | $26.13 (-1.62%) | $26.73 | $26.12 | 9.82 M | $19.94 B |
| 11/11/2025 | $26.55 | $26.79 (0.9%) | $26.88 | $26.37 | 7.96 M | $20.44 B |
| 11/10/2025 | $26.59 | $26.39 (-0.75%) | $26.63 | $26.10 | 6.95 M | $20.14 B |
| 11/07/2025 | $26.23 | $26.57 (1.3%) | $26.79 | $26.17 | 9.30 M | $20.27 B |
| 11/06/2025 | $26.01 | $26.37 (1.38%) | $26.58 | $25.90 | 13.01 M | $20.12 B |
| 11/05/2025 | $25.80 | $25.75 (-0.19%) | $26.33 | $25.62 | 12.31 M | $19.65 B |
| 11/04/2025 | $24.50 | $25.85 (5.51%) | $26.06 | $24.37 | 27.21 M | $19.72 B |
| 11/03/2025 | $23.74 | $24.39 (2.74%) | $24.40 | $23.63 | 13.77 M | $18.61 B |
| 10/31/2025 | $23.49 | $23.66 (0.72%) | $23.79 | $23.38 | 8.48 M | $18.05 B |
| 10/30/2025 | $23.35 | $23.40 (0.21%) | $23.66 | $23.25 | 6.61 M | $17.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
