-
5 DAY PERFORMANCE
+2.98% -
1 MONTH PERFORMANCE
+8.51% -
3 MONTH PERFORMANCE
-5.18% -
6 MONTH PERFORMANCE
-12.18% -
YEAR-TO-DATE PERFORMANCE
-2.55% -
1 YEAR PERFORMANCE
-7.20%
Coterra Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $25.00 | $24.87 (-0.52%) | $25.01 | $24.71 | 4.09 M | $18.45 B |
| 10/03/2024 | $24.40 | $24.72 (1.31%) | $24.82 | $24.26 | 5.43 M | $18.34 B |
| 10/02/2024 | $24.74 | $24.48 (-1.05%) | $24.82 | $24.17 | 7.70 M | $18.16 B |
| 10/01/2024 | $23.67 | $24.15 (2.03%) | $24.60 | $23.66 | 13.47 M | $17.92 B |
| 09/30/2024 | $23.69 | $23.95 (1.1%) | $24.07 | $23.60 | 5.58 M | $17.77 B |
| 09/27/2024 | $23.36 | $23.74 (1.63%) | $23.83 | $23.29 | 5.79 M | $17.62 B |
| 09/26/2024 | $22.99 | $23.06 (0.3%) | $23.37 | $22.86 | 6.75 M | $17.11 B |
| 09/25/2024 | $23.75 | $23.27 (-2.02%) | $23.76 | $23.25 | 5.19 M | $17.27 B |
| 09/24/2024 | $24.31 | $23.76 (-2.26%) | $24.38 | $23.73 | 5.68 M | $17.63 B |
| 09/23/2024 | $23.67 | $23.98 (1.31%) | $24.23 | $23.64 | 6.77 M | $17.79 B |
| 09/20/2024 | $23.55 | $23.66 (0.47%) | $23.73 | $23.24 | 9.07 M | $17.56 B |
| 09/19/2024 | $23.61 | $23.57 (-0.17%) | $23.83 | $23.50 | 8.00 M | $17.49 B |
| 09/18/2024 | $22.95 | $23.23 (1.22%) | $23.52 | $22.94 | 4.01 M | $17.24 B |
| 09/17/2024 | $22.98 | $23.01 (0.13%) | $23.25 | $22.89 | 4.97 M | $17.07 B |
| 09/16/2024 | $22.95 | $22.92 (-0.13%) | $23.10 | $22.67 | 5.94 M | $17.01 B |
| 09/13/2024 | $22.98 | $22.78 (-0.87%) | $23.15 | $22.63 | 6.71 M | $16.90 B |
| 09/12/2024 | $22.78 | $22.78 (0%) | $22.89 | $22.41 | 9.58 M | $16.90 B |
| 09/11/2024 | $22.62 | $22.85 (1.02%) | $22.92 | $22.30 | 6.57 M | $16.95 B |
| 09/10/2024 | $22.87 | $22.62 (-1.09%) | $22.90 | $22.35 | 5.95 M | $16.78 B |
| 09/09/2024 | $22.90 | $22.80 (-0.44%) | $22.96 | $22.75 | 5.29 M | $16.92 B |
| 09/06/2024 | $23.51 | $22.92 (-2.51%) | $23.55 | $22.79 | 6.74 M | $17.01 B |
| 09/05/2024 | $23.67 | $23.49 (-0.76%) | $23.77 | $23.37 | 7.27 M | $17.43 B |
| 09/04/2024 | $23.95 | $23.48 (-1.96%) | $24.15 | $23.37 | 6.35 M | $17.42 B |
| 09/03/2024 | $23.96 | $23.92 (-0.17%) | $24.01 | $23.50 | 6.30 M | $17.75 B |
| 08/30/2024 | $24.33 | $24.33 (0%) | $24.38 | $24.04 | 4.88 M | $18.05 B |
| 08/29/2024 | $24.13 | $24.43 (1.24%) | $24.55 | $23.94 | 4.21 M | $18.13 B |
| 08/28/2024 | $24.12 | $24.05 (-0.29%) | $24.18 | $23.81 | 3.23 M | $17.85 B |
| 08/27/2024 | $24.19 | $24.21 (0.08%) | $24.33 | $23.98 | 5.99 M | $17.96 B |
| 08/26/2024 | $24.42 | $24.20 (-0.9%) | $24.62 | $24.14 | 3.30 M | $17.96 B |
| 08/23/2024 | $24.04 | $24.16 (0.5%) | $24.28 | $23.90 | 3.57 M | $17.93 B |
| 08/22/2024 | $23.96 | $23.86 (-0.42%) | $24.06 | $23.78 | 4.18 M | $17.70 B |
| 08/21/2024 | $24.38 | $23.93 (-1.85%) | $24.38 | $23.77 | 3.81 M | $17.76 B |
| 08/20/2024 | $24.38 | $24.06 (-1.31%) | $24.43 | $23.85 | 5.03 M | $17.85 B |
| 08/19/2024 | $24.20 | $24.50 (1.24%) | $24.60 | $24.15 | 5.09 M | $18.18 B |
| 08/16/2024 | $24.02 | $24.03 (0.04%) | $24.16 | $23.92 | 3.42 M | $17.83 B |
| 08/15/2024 | $23.75 | $24.19 (1.85%) | $24.40 | $23.75 | 4.81 M | $17.95 B |
| 08/14/2024 | $24.00 | $23.94 (-0.25%) | $24.06 | $23.78 | 4.84 M | $17.76 B |
| 08/13/2024 | $24.11 | $23.94 (-0.71%) | $24.11 | $23.72 | 7.10 M | $17.76 B |
| 08/12/2024 | $24.29 | $24.34 (0.21%) | $24.41 | $24.07 | 6.02 M | $18.06 B |
| 08/09/2024 | $23.95 | $24.10 (0.63%) | $24.27 | $23.81 | 6.22 M | $17.88 B |
| 08/08/2024 | $23.53 | $23.99 (1.95%) | $24.05 | $23.48 | 5.96 M | $17.80 B |
| 08/07/2024 | $23.90 | $23.43 (-1.97%) | $24.13 | $23.41 | 5.05 M | $17.39 B |
| 08/06/2024 | $23.34 | $23.51 (0.73%) | $23.79 | $23.18 | 8.15 M | $17.44 B |
| 08/05/2024 | $23.56 | $23.25 (-1.32%) | $23.77 | $23.19 | 8.59 M | $17.25 B |
| 08/02/2024 | $24.90 | $24.11 (-3.17%) | $25.05 | $23.99 | 13.52 M | $17.89 B |
| 08/01/2024 | $25.96 | $25.40 (-2.16%) | $26.04 | $25.22 | 8.99 M | $18.85 B |
| 07/31/2024 | $26.01 | $25.80 (-0.81%) | $26.31 | $25.74 | 5.31 M | $19.14 B |
| 07/30/2024 | $25.74 | $25.70 (-0.16%) | $25.94 | $25.55 | 5.20 M | $19.07 B |
| 07/29/2024 | $25.77 | $25.71 (-0.23%) | $25.85 | $25.38 | 4.15 M | $19.28 B |
| 07/26/2024 | $25.76 | $25.78 (0.08%) | $25.89 | $25.48 | 4.02 M | $19.34 B |
| 07/25/2024 | $25.93 | $25.72 (-0.81%) | $26.07 | $25.66 | 5.26 M | $19.29 B |
| 07/24/2024 | $26.32 | $25.79 (-2.01%) | $26.44 | $25.78 | 6.24 M | $19.34 B |
| 07/23/2024 | $26.60 | $26.13 (-1.77%) | $26.60 | $26.04 | 6.77 M | $19.60 B |
| 07/22/2024 | $26.75 | $26.72 (-0.11%) | $26.84 | $26.45 | 5.21 M | $20.04 B |
| 07/19/2024 | $27.13 | $26.80 (-1.22%) | $27.13 | $26.66 | 4.79 M | $20.10 B |
| 07/18/2024 | $27.10 | $27.11 (0.04%) | $27.54 | $27.05 | 5.31 M | $20.33 B |
| 07/17/2024 | $27.37 | $27.01 (-1.32%) | $27.70 | $27.00 | 6.41 M | $20.26 B |
| 07/16/2024 | $27.16 | $27.37 (0.77%) | $27.37 | $27.02 | 5.84 M | $20.53 B |
| 07/15/2024 | $27.19 | $27.25 (0.22%) | $27.47 | $27.08 | 4.70 M | $20.44 B |
| 07/12/2024 | $27.08 | $27.10 (0.07%) | $27.18 | $26.95 | 3.75 M | $20.33 B |
| 07/11/2024 | $26.70 | $26.99 (1.09%) | $27.05 | $26.61 | 3.18 M | $20.24 B |
| 07/10/2024 | $26.67 | $26.63 (-0.15%) | $26.75 | $26.41 | 5.18 M | $19.97 B |
| 07/09/2024 | $26.41 | $26.48 (0.27%) | $26.75 | $26.25 | 4.60 M | $19.86 B |
| 07/08/2024 | $26.45 | $26.57 (0.45%) | $26.64 | $26.36 | 4.49 M | $19.93 B |