-
5 DAY PERFORMANCE
+2.68% -
1 MONTH PERFORMANCE
-13.74% -
3 MONTH PERFORMANCE
-13.93% -
6 MONTH PERFORMANCE
-30.62% -
YEAR-TO-DATE PERFORMANCE
-38.03% -
1 YEAR PERFORMANCE
-39.11%
Custom Truck One Source, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $3.89 | $3.83 (-1.54%) | $3.89 | $3.83 | 5,938 | |
| 09/18/2024 | $3.83 | $3.76 (-1.83%) | $3.95 | $3.74 | 453,579 | $901.37 M |
| 09/17/2024 | $3.76 | $3.85 (2.39%) | $3.94 | $3.74 | 447,400 | $922.95 M |
| 09/16/2024 | $3.75 | $3.74 (-0.27%) | $3.79 | $3.67 | 363,700 | $896.58 M |
| 09/13/2024 | $3.64 | $3.73 (2.47%) | $3.78 | $3.59 | 380,502 | $894.18 M |
| 09/12/2024 | $3.44 | $3.56 (3.49%) | $3.61 | $3.40 | 456,600 | $853.43 M |
| 09/11/2024 | $3.40 | $3.41 (0.29%) | $3.43 | $3.26 | 725,200 | $817.47 M |
| 09/10/2024 | $3.39 | $3.42 (0.88%) | $3.46 | $3.33 | 1.14 M | $819.87 M |
| 09/09/2024 | $3.69 | $3.39 (-8.13%) | $3.74 | $3.37 | 1.26 M | $812.67 M |
| 09/06/2024 | $3.75 | $3.70 (-1.33%) | $3.77 | $3.50 | 960,550 | $886.99 M |
| 09/05/2024 | $3.84 | $3.74 (-2.6%) | $3.84 | $3.42 | 3.20 M | $896.58 M |
| 09/04/2024 | $3.88 | $3.80 (-2.06%) | $3.88 | $3.73 | 436,300 | $910.96 M |
| 09/03/2024 | $4.05 | $3.88 (-4.2%) | $4.07 | $3.85 | 482,800 | $930.14 M |
| 08/30/2024 | $4.19 | $4.10 (-2.15%) | $4.26 | $4.05 | 333,900 | $982.88 M |
| 08/29/2024 | $4.27 | $4.25 (-0.47%) | $4.36 | $4.21 | 243,946 | $1.02 B |
| 08/28/2024 | $4.12 | $4.23 (2.67%) | $4.23 | $4.08 | 579,400 | $1.01 B |
| 08/27/2024 | $4.35 | $4.19 (-3.68%) | $4.35 | $4.17 | 442,325 | $1.00 B |
| 08/26/2024 | $4.58 | $4.39 (-4.15%) | $4.67 | $4.36 | 519,797 | $1.05 B |
| 08/23/2024 | $4.40 | $4.50 (2.27%) | $4.60 | $4.35 | 1.03 M | $1.08 B |
| 08/22/2024 | $4.47 | $4.38 (-2.01%) | $4.48 | $4.37 | 330,400 | $1.05 B |
| 08/21/2024 | $4.53 | $4.48 (-1.1%) | $4.57 | $4.46 | 383,229 | $1.07 B |
| 08/20/2024 | $4.45 | $4.50 (1.12%) | $4.52 | $4.42 | 346,611 | $1.08 B |
| 08/19/2024 | $4.42 | $4.44 (0.45%) | $4.49 | $4.39 | 572,422 | $1.06 B |
| 08/16/2024 | $4.35 | $4.43 (1.84%) | $4.43 | $4.33 | 282,500 | $1.06 B |
| 08/15/2024 | $4.45 | $4.36 (-2.02%) | $4.48 | $4.32 | 542,214 | $1.05 B |
| 08/14/2024 | $4.33 | $4.31 (-0.46%) | $4.33 | $4.22 | 373,300 | $1.03 B |
| 08/13/2024 | $4.23 | $4.30 (1.65%) | $4.31 | $4.17 | 529,149 | $1.03 B |
| 08/12/2024 | $4.32 | $4.19 (-3.01%) | $4.32 | $4.06 | 557,313 | $1.00 B |
| 08/09/2024 | $4.30 | $4.11 (-4.42%) | $4.30 | $4.04 | 530,004 | $985.28 M |
| 08/08/2024 | $4.16 | $4.25 (2.16%) | $4.30 | $4.12 | 793,408 | $1.02 B |
| 08/07/2024 | $3.97 | $4.05 (2.02%) | $4.06 | $3.93 | 921,100 | $970.89 M |
| 08/06/2024 | $3.77 | $3.91 (3.71%) | $3.94 | $3.62 | 1.02 M | $937.33 M |
| 08/05/2024 | $3.85 | $3.79 (-1.56%) | $3.95 | $3.65 | 895,315 | $908.57 M |
| 08/02/2024 | $4.22 | $4.07 (-3.55%) | $4.25 | $3.82 | 1.51 M | $975.69 M |
| 08/01/2024 | $5.02 | $4.66 (-7.17%) | $5.02 | $4.60 | 922,600 | $1.12 B |
| 07/31/2024 | $5.01 | $5.01 (0%) | $5.17 | $4.91 | 693,800 | $1.20 B |
| 07/30/2024 | $5.04 | $4.98 (-1.19%) | $5.07 | $4.93 | 579,731 | $1.19 B |
| 07/29/2024 | $5.20 | $5.02 (-3.46%) | $5.26 | $5.01 | 559,649 | $1.20 B |
| 07/26/2024 | $5.26 | $5.17 (-1.71%) | $5.33 | $5.11 | 422,810 | $1.24 B |
| 07/25/2024 | $4.90 | $5.15 (5.1%) | $5.20 | $4.90 | 486,605 | $1.24 B |
| 07/24/2024 | $4.96 | $4.92 (-0.81%) | $5.09 | $4.91 | 437,600 | $1.18 B |
| 07/23/2024 | $4.82 | $4.98 (3.32%) | $5.00 | $4.79 | 405,124 | $1.20 B |
| 07/22/2024 | $4.77 | $4.86 (1.89%) | $4.86 | $4.68 | 413,385 | $1.17 B |
| 07/19/2024 | $4.81 | $4.72 (-1.87%) | $4.82 | $4.68 | 318,784 | $1.13 B |
| 07/18/2024 | $4.95 | $4.80 (-3.03%) | $5.09 | $4.75 | 559,707 | $1.15 B |
| 07/17/2024 | $4.82 | $5.01 (3.94%) | $5.08 | $4.82 | 974,209 | $1.20 B |
| 07/16/2024 | $4.51 | $4.88 (8.2%) | $4.90 | $4.50 | 701,136 | $1.17 B |
| 07/15/2024 | $4.52 | $4.46 (-1.33%) | $4.63 | $4.42 | 1.66 M | $1.07 B |
| 07/12/2024 | $4.45 | $4.51 (1.35%) | $4.58 | $4.45 | 635,634 | $1.08 B |
| 07/11/2024 | $4.25 | $4.37 (2.82%) | $4.50 | $4.24 | 1.09 M | $1.05 B |
| 07/10/2024 | $4.10 | $4.15 (1.22%) | $4.19 | $4.08 | 451,761 | $997.51 M |
| 07/09/2024 | $4.17 | $4.10 (-1.68%) | $4.21 | $4.10 | 524,770 | $985.49 M |
| 07/08/2024 | $4.21 | $4.21 (0%) | $4.25 | $4.15 | 660,362 | $1.01 B |
| 07/05/2024 | $4.22 | $4.18 (-0.95%) | $4.31 | $4.14 | 554,349 | $1.00 B |
| 07/03/2024 | $4.23 | $4.22 (-0.24%) | $4.32 | $4.19 | 613,209 | $1.01 B |
| 07/02/2024 | $4.23 | $4.20 (-0.71%) | $4.34 | $4.16 | 928,813 | $1.01 B |
| 07/01/2024 | $4.35 | $4.22 (-2.99%) | $4.35 | $4.18 | 528,567 | $1.01 B |
| 06/28/2024 | $4.35 | $4.35 (0%) | $4.40 | $4.28 | 1.54 M | $1.05 B |
| 06/27/2024 | $4.40 | $4.35 (-1.14%) | $4.43 | $4.33 | 545,050 | $1.05 B |
| 06/26/2024 | $4.37 | $4.39 (0.46%) | $4.45 | $4.35 | 423,988 | $1.06 B |
| 06/25/2024 | $4.40 | $4.39 (-0.23%) | $4.44 | $4.34 | 441,061 | $1.06 B |
| 06/24/2024 | $4.46 | $4.44 (-0.45%) | $4.51 | $4.38 | 430,308 | $1.07 B |
| 06/21/2024 | $4.45 | $4.42 (-0.67%) | $4.45 | $4.35 | 622,697 | $1.06 B |
| 06/20/2024 | $4.40 | $4.45 (1.14%) | $4.49 | $4.40 | 571,907 | $1.07 B |