• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Custom Truck One Source, Inc. (CTOS) Charts

Custom Truck One Source, Inc. (CTOS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$5.72

$0.47

(8.86%)

Day's range
$5.21
Day's range
$5.8
  • 5 DAY PERFORMANCE

    +13.27%
  • 1 MONTH PERFORMANCE

    +76.00%
  • 3 MONTH PERFORMANCE

    +27.11%
  • 6 MONTH PERFORMANCE

    +28.25%
  • YEAR-TO-DATE PERFORMANCE

    -7.44%
  • 1 YEAR PERFORMANCE

    -0.52%

Custom Truck One Source, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $5.26 $5.72   (8.75%) $5.80 $5.21 1.32 M $1.34 B
11/21/2024 $5.19 $5.25   (1.16%) $5.34 $5.15 534,000 $1.23 B
11/20/2024 $5.03 $5.18   (2.98%) $5.19 $5.00 361,800 $1.21 B
11/19/2024 $4.96 $5.06   (2.02%) $5.08 $4.96 296,300 $1.19 B
11/18/2024 $5.12 $5.05   (-1.37%) $5.20 $4.99 491,030 $1.18 B
11/15/2024 $5.16 $5.09   (-1.36%) $5.16 $4.97 394,003 $1.19 B
11/14/2024 $5.06 $5.10   (0.79%) $5.11 $4.98 962,000 $1.20 B
11/13/2024 $4.99 $5.00   (0.2%) $5.12 $4.96 543,400 $1.17 B
11/12/2024 $5.09 $4.99   (-1.96%) $5.20 $4.92 687,400 $1.17 B
11/11/2024 $5.12 $5.14   (0.39%) $5.16 $5.00 449,208 $1.21 B
11/08/2024 $5.00 $5.02   (0.4%) $5.07 $4.88 642,032 $1.18 B
11/07/2024 $5.02 $5.01   (-0.2%) $5.11 $4.91 761,500 $1.17 B
11/06/2024 $4.55 $5.00   (9.89%) $5.08 $4.51 1.79 M $1.17 B
11/05/2024 $4.06 $4.35   (7.14%) $4.38 $4.06 435,524 $1.02 B
11/04/2024 $4.02 $4.11   (2.24%) $4.22 $4.02 486,100 $963.54 M
11/01/2024 $4.09 $4.03   (-1.47%) $4.20 $4.00 538,400 $944.79 M
10/31/2024 $3.95 $4.09   (3.54%) $4.18 $3.64 1.18 M $958.85 M
10/30/2024 $3.60 $3.97   (10.28%) $4.06 $3.55 1.31 M $930.72 M
10/29/2024 $3.55 $3.63   (2.25%) $3.69 $3.51 519,428 $851.01 M
10/28/2024 $3.25 $3.56   (9.54%) $3.56 $3.22 421,015 $834.60 M
10/25/2024 $3.22 $3.24   (0.62%) $3.27 $3.19 290,310 $776.72 M
10/24/2024 $3.27 $3.20   (-2.14%) $3.27 $3.17 372,800 $767.13 M
10/23/2024 $3.29 $3.25   (-1.22%) $3.33 $3.24 315,438 $779.11 M
10/22/2024 $3.24 $3.30   (1.85%) $3.35 $3.20 324,100 $791.10 M
10/21/2024 $3.38 $3.28   (-2.96%) $3.42 $3.26 281,915 $786.30 M
10/18/2024 $3.40 $3.37   (-0.88%) $3.46 $3.34 348,900 $807.88 M
10/17/2024 $3.34 $3.39   (1.5%) $3.41 $3.31 552,200 $812.67 M
10/16/2024 $3.39 $3.34   (-1.47%) $3.45 $3.30 466,200 $800.69 M
10/15/2024 $3.37 $3.37   (0%) $3.49 $3.35 865,600 $807.88 M
10/14/2024 $3.41 $3.40   (-0.29%) $3.48 $3.37 416,144 $815.07 M
10/11/2024 $3.14 $3.42   (8.92%) $3.42 $3.13 667,020 $819.87 M
10/10/2024 $3.06 $3.15   (2.94%) $3.18 $3.03 364,532 $755.14 M
10/09/2024 $3.13 $3.11   (-0.64%) $3.15 $3.04 450,400 $745.55 M
10/08/2024 $3.20 $3.12   (-2.5%) $3.21 $3.09 662,843 $747.95 M
10/07/2024 $3.33 $3.22   (-3.3%) $3.37 $3.21 933,558 $771.92 M
10/04/2024 $3.40 $3.35   (-1.47%) $3.45 $3.31 672,108 $803.09 M
10/03/2024 $3.34 $3.33   (-0.3%) $3.40 $3.28 466,148 $798.29 M
10/02/2024 $3.30 $3.37   (2.12%) $3.40 $3.20 426,618 $807.88 M
10/01/2024 $3.46 $3.29   (-4.91%) $3.46 $3.29 499,145 $788.70 M
09/30/2024 $3.56 $3.45   (-3.09%) $3.63 $3.42 416,637 $827.06 M
09/27/2024 $3.64 $3.60   (-1.1%) $3.69 $3.56 378,503 $863.02 M
09/26/2024 $3.56 $3.58   (0.56%) $3.64 $3.51 351,246 $858.22 M
09/25/2024 $3.75 $3.52   (-6.13%) $3.75 $3.51 379,631 $843.84 M
09/24/2024 $3.67 $3.69   (0.54%) $3.76 $3.66 396,200 $884.59 M
09/23/2024 $3.71 $3.65   (-1.62%) $3.74 $3.59 441,400 $875.00 M
09/20/2024 $3.82 $3.71   (-2.88%) $3.82 $3.70 1.03 M $889.39 M
09/19/2024 $3.89 $3.84   (-1.29%) $3.89 $3.79 322,219 $920.55 M
09/18/2024 $3.83 $3.76   (-1.83%) $3.95 $3.74 453,600 $901.37 M
09/17/2024 $3.76 $3.85   (2.39%) $3.94 $3.74 447,400 $922.95 M
09/16/2024 $3.75 $3.74   (-0.27%) $3.79 $3.67 363,700 $896.58 M
09/13/2024 $3.64 $3.73   (2.47%) $3.78 $3.59 380,502 $894.18 M
09/12/2024 $3.44 $3.56   (3.49%) $3.61 $3.40 456,600 $853.43 M
09/11/2024 $3.40 $3.41   (0.29%) $3.43 $3.26 725,200 $817.47 M
09/10/2024 $3.39 $3.42   (0.88%) $3.46 $3.33 1.14 M $819.87 M
09/09/2024 $3.69 $3.39   (-8.13%) $3.74 $3.37 1.26 M $812.67 M
09/06/2024 $3.75 $3.70   (-1.33%) $3.77 $3.50 960,550 $886.99 M
09/05/2024 $3.84 $3.74   (-2.6%) $3.84 $3.42 3.20 M $896.58 M
09/04/2024 $3.88 $3.80   (-2.06%) $3.88 $3.73 436,300 $910.96 M
09/03/2024 $4.05 $3.88   (-4.2%) $4.07 $3.85 482,800 $930.14 M
08/30/2024 $4.19 $4.10   (-2.15%) $4.26 $4.05 333,900 $982.88 M
08/29/2024 $4.27 $4.25   (-0.47%) $4.36 $4.21 243,946 $1.02 B
08/28/2024 $4.12 $4.23   (2.67%) $4.23 $4.08 579,400 $1.01 B
08/27/2024 $4.35 $4.19   (-3.68%) $4.35 $4.17 442,325 $1.00 B
08/26/2024 $4.58 $4.39   (-4.15%) $4.67 $4.36 519,797 $1.05 B
08/23/2024 $4.40 $4.50   (2.27%) $4.60 $4.35 1.03 M $1.08 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.