-
5 DAY PERFORMANCE
+23.08% -
1 MONTH PERFORMANCE
+54.04% -
3 MONTH PERFORMANCE
+22.47% -
6 MONTH PERFORMANCE
+22.47% -
YEAR-TO-DATE PERFORMANCE
-19.74% -
1 YEAR PERFORMANCE
-18.82%
Custom Truck One Source, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $5.02 | $4.96 (-1.29%) | $5.11 | $4.91 | 330,736 | |
| 11/06/2024 | $4.55 | $5.00 (9.89%) | $5.08 | $4.51 | 1.79 M | $1.17 B |
| 11/05/2024 | $4.06 | $4.35 (7.14%) | $4.38 | $4.06 | 435,524 | $1.02 B |
| 11/04/2024 | $4.02 | $4.11 (2.24%) | $4.22 | $4.02 | 486,100 | $963.54 M |
| 11/01/2024 | $4.09 | $4.03 (-1.47%) | $4.20 | $4.00 | 538,400 | $944.79 M |
| 10/31/2024 | $3.95 | $4.09 (3.54%) | $4.18 | $3.64 | 1.18 M | $958.85 M |
| 10/30/2024 | $3.60 | $3.97 (10.28%) | $4.06 | $3.55 | 1.31 M | $930.72 M |
| 10/29/2024 | $3.55 | $3.63 (2.25%) | $3.69 | $3.51 | 519,428 | $851.01 M |
| 10/28/2024 | $3.25 | $3.56 (9.54%) | $3.56 | $3.22 | 421,015 | $834.60 M |
| 10/25/2024 | $3.22 | $3.24 (0.62%) | $3.27 | $3.19 | 290,310 | $776.72 M |
| 10/24/2024 | $3.27 | $3.20 (-2.14%) | $3.27 | $3.17 | 372,800 | $767.13 M |
| 10/23/2024 | $3.29 | $3.25 (-1.22%) | $3.33 | $3.24 | 315,438 | $779.11 M |
| 10/22/2024 | $3.24 | $3.30 (1.85%) | $3.35 | $3.20 | 324,100 | $791.10 M |
| 10/21/2024 | $3.38 | $3.28 (-2.96%) | $3.42 | $3.26 | 281,915 | $786.30 M |
| 10/18/2024 | $3.40 | $3.37 (-0.88%) | $3.46 | $3.34 | 348,900 | $807.88 M |
| 10/17/2024 | $3.34 | $3.39 (1.5%) | $3.41 | $3.31 | 552,200 | $812.67 M |
| 10/16/2024 | $3.39 | $3.34 (-1.47%) | $3.45 | $3.30 | 466,200 | $800.69 M |
| 10/15/2024 | $3.37 | $3.37 (0%) | $3.49 | $3.35 | 865,600 | $807.88 M |
| 10/14/2024 | $3.41 | $3.40 (-0.29%) | $3.48 | $3.37 | 416,144 | $815.07 M |
| 10/11/2024 | $3.14 | $3.42 (8.92%) | $3.42 | $3.13 | 667,020 | $819.87 M |
| 10/10/2024 | $3.06 | $3.15 (2.94%) | $3.18 | $3.03 | 364,532 | $755.14 M |
| 10/09/2024 | $3.13 | $3.11 (-0.64%) | $3.15 | $3.04 | 450,400 | $745.55 M |
| 10/08/2024 | $3.20 | $3.12 (-2.5%) | $3.21 | $3.09 | 662,843 | $747.95 M |
| 10/07/2024 | $3.33 | $3.22 (-3.3%) | $3.37 | $3.21 | 933,558 | $771.92 M |
| 10/04/2024 | $3.40 | $3.35 (-1.47%) | $3.45 | $3.31 | 672,108 | $803.09 M |
| 10/03/2024 | $3.34 | $3.33 (-0.3%) | $3.40 | $3.28 | 466,148 | $798.29 M |
| 10/02/2024 | $3.30 | $3.37 (2.12%) | $3.40 | $3.20 | 426,618 | $807.88 M |
| 10/01/2024 | $3.46 | $3.29 (-4.91%) | $3.46 | $3.29 | 499,145 | $788.70 M |
| 09/30/2024 | $3.56 | $3.45 (-3.09%) | $3.63 | $3.42 | 416,637 | $827.06 M |
| 09/27/2024 | $3.64 | $3.60 (-1.1%) | $3.69 | $3.56 | 378,503 | $863.02 M |
| 09/26/2024 | $3.56 | $3.58 (0.56%) | $3.64 | $3.51 | 351,246 | $858.22 M |
| 09/25/2024 | $3.75 | $3.52 (-6.13%) | $3.75 | $3.51 | 379,631 | $843.84 M |
| 09/24/2024 | $3.67 | $3.69 (0.54%) | $3.76 | $3.66 | 396,200 | $884.59 M |
| 09/23/2024 | $3.71 | $3.65 (-1.62%) | $3.74 | $3.59 | 441,400 | $875.00 M |
| 09/20/2024 | $3.82 | $3.71 (-2.88%) | $3.82 | $3.70 | 1.03 M | $889.39 M |
| 09/19/2024 | $3.89 | $3.84 (-1.29%) | $3.89 | $3.79 | 322,219 | $920.55 M |
| 09/18/2024 | $3.83 | $3.76 (-1.83%) | $3.95 | $3.74 | 453,600 | $901.37 M |
| 09/17/2024 | $3.76 | $3.85 (2.39%) | $3.94 | $3.74 | 447,400 | $922.95 M |
| 09/16/2024 | $3.75 | $3.74 (-0.27%) | $3.79 | $3.67 | 363,700 | $896.58 M |
| 09/13/2024 | $3.64 | $3.73 (2.47%) | $3.78 | $3.59 | 380,502 | $894.18 M |
| 09/12/2024 | $3.44 | $3.56 (3.49%) | $3.61 | $3.40 | 456,600 | $853.43 M |
| 09/11/2024 | $3.40 | $3.41 (0.29%) | $3.43 | $3.26 | 725,200 | $817.47 M |
| 09/10/2024 | $3.39 | $3.42 (0.88%) | $3.46 | $3.33 | 1.14 M | $819.87 M |
| 09/09/2024 | $3.69 | $3.39 (-8.13%) | $3.74 | $3.37 | 1.26 M | $812.67 M |
| 09/06/2024 | $3.75 | $3.70 (-1.33%) | $3.77 | $3.50 | 960,550 | $886.99 M |
| 09/05/2024 | $3.84 | $3.74 (-2.6%) | $3.84 | $3.42 | 3.20 M | $896.58 M |
| 09/04/2024 | $3.88 | $3.80 (-2.06%) | $3.88 | $3.73 | 436,300 | $910.96 M |
| 09/03/2024 | $4.05 | $3.88 (-4.2%) | $4.07 | $3.85 | 482,800 | $930.14 M |
| 08/30/2024 | $4.19 | $4.10 (-2.15%) | $4.26 | $4.05 | 333,900 | $982.88 M |
| 08/29/2024 | $4.27 | $4.25 (-0.47%) | $4.36 | $4.21 | 243,946 | $1.02 B |
| 08/28/2024 | $4.12 | $4.23 (2.67%) | $4.23 | $4.08 | 579,400 | $1.01 B |
| 08/27/2024 | $4.35 | $4.19 (-3.68%) | $4.35 | $4.17 | 442,325 | $1.00 B |
| 08/26/2024 | $4.58 | $4.39 (-4.15%) | $4.67 | $4.36 | 519,797 | $1.05 B |
| 08/23/2024 | $4.40 | $4.50 (2.27%) | $4.60 | $4.35 | 1.03 M | $1.08 B |
| 08/22/2024 | $4.47 | $4.38 (-2.01%) | $4.48 | $4.37 | 330,400 | $1.05 B |
| 08/21/2024 | $4.53 | $4.48 (-1.1%) | $4.57 | $4.46 | 383,229 | $1.07 B |
| 08/20/2024 | $4.45 | $4.50 (1.12%) | $4.52 | $4.42 | 346,611 | $1.08 B |
| 08/19/2024 | $4.42 | $4.44 (0.45%) | $4.49 | $4.39 | 572,422 | $1.06 B |
| 08/16/2024 | $4.35 | $4.43 (1.84%) | $4.43 | $4.33 | 282,500 | $1.06 B |
| 08/15/2024 | $4.45 | $4.36 (-2.02%) | $4.48 | $4.32 | 542,214 | $1.05 B |
| 08/14/2024 | $4.33 | $4.31 (-0.46%) | $4.33 | $4.22 | 373,300 | $1.03 B |
| 08/13/2024 | $4.23 | $4.30 (1.65%) | $4.31 | $4.17 | 529,149 | $1.03 B |
| 08/12/2024 | $4.32 | $4.19 (-3.01%) | $4.32 | $4.06 | 557,313 | $1.00 B |
| 08/09/2024 | $4.30 | $4.11 (-4.42%) | $4.30 | $4.04 | 530,004 | $985.28 M |
| 08/08/2024 | $4.16 | $4.25 (2.16%) | $4.30 | $4.12 | 793,408 | $1.02 B |
| 08/07/2024 | $3.97 | $4.05 (2.02%) | $4.06 | $3.93 | 921,100 | $970.89 M |