5 DAY PERFORMANCE
+2.54%
1 MONTH PERFORMANCE
+7.27%
3 MONTH PERFORMANCE
-2.21%
6 MONTH PERFORMANCE
-12.36%
YEAR-TO-DATE PERFORMANCE
-3.43%
1 YEAR PERFORMANCE
-0.96%
Custom Truck One Source, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/09/2025 | $4.71 | $4.64 (-1.49%) | $4.83 | $4.63 | 503.76 K | $1.06 B |
| 06/06/2025 | $4.66 | $4.66 (0%) | $4.78 | $4.62 | 399.74 K | $1.06 B |
| 06/05/2025 | $4.62 | $4.53 (-1.95%) | $4.67 | $4.50 | 413.00 K | $1.03 B |
| 06/04/2025 | $4.53 | $4.60 (1.55%) | $4.62 | $4.50 | 644.15 K | $1.05 B |
| 06/03/2025 | $4.27 | $4.50 (5.39%) | $4.51 | $4.25 | 439.34 K | $1.03 B |
| 06/02/2025 | $4.31 | $4.24 (-1.62%) | $4.32 | $4.19 | 360.50 K | $967.89 M |
| 05/30/2025 | $4.36 | $4.30 (-1.38%) | $4.41 | $4.30 | 261.55 K | $981.59 M |
| 05/29/2025 | $4.38 | $4.40 (0.46%) | $4.43 | $4.31 | 260.50 K | $1.00 B |
| 05/28/2025 | $4.43 | $4.36 (-1.58%) | $4.45 | $4.34 | 235.30 K | $995.28 M |
| 05/27/2025 | $4.42 | $4.44 (0.45%) | $4.48 | $4.33 | 261.60 K | $1.01 B |
| 05/23/2025 | $4.23 | $4.31 (1.89%) | $4.34 | $4.23 | 328.00 K | $983.87 M |
| 05/22/2025 | $4.34 | $4.37 (0.69%) | $4.39 | $4.30 | 337.10 K | $997.57 M |
| 05/21/2025 | $4.49 | $4.37 (-2.67%) | $4.52 | $4.35 | 275.64 K | $997.57 M |
| 05/20/2025 | $4.65 | $4.56 (-1.94%) | $4.70 | $4.54 | 287.02 K | $1.04 B |
| 05/19/2025 | $4.61 | $4.66 (1.08%) | $4.71 | $4.57 | 311.20 K | $1.06 B |
| 05/16/2025 | $4.61 | $4.72 (2.39%) | $4.74 | $4.51 | 626.00 K | $1.08 B |
| 05/15/2025 | $4.64 | $4.60 (-0.86%) | $4.70 | $4.55 | 317.01 K | $1.05 B |
| 05/14/2025 | $4.55 | $4.68 (2.86%) | $4.70 | $4.50 | 650.71 K | $1.07 B |
| 05/13/2025 | $4.54 | $4.56 (0.44%) | $4.66 | $4.48 | 552.60 K | $1.04 B |
| 05/12/2025 | $4.60 | $4.48 (-2.61%) | $4.68 | $4.40 | 578.32 K | $1.02 B |
| 05/09/2025 | $4.30 | $4.33 (0.7%) | $4.36 | $4.20 | 906.15 K | $988.44 M |
| 05/08/2025 | $4.20 | $4.27 (1.67%) | $4.27 | $4.08 | 771.56 K | $974.74 M |
| 05/07/2025 | $4.19 | $4.12 (-1.67%) | $4.29 | $4.07 | 586.33 K | $940.50 M |
| 05/06/2025 | $4.15 | $4.14 (-0.24%) | $4.24 | $4.03 | 583.03 K | $945.06 M |
| 05/05/2025 | $3.99 | $4.20 (5.26%) | $4.22 | $3.99 | 801.80 K | $958.76 M |
| 05/02/2025 | $4.00 | $4.10 (2.5%) | $4.28 | $4.00 | 1.00 M | $935.93 M |
| 05/01/2025 | $3.80 | $3.91 (2.89%) | $4.19 | $3.77 | 954.97 K | $892.56 M |
| 04/30/2025 | $4.08 | $4.03 (-1.23%) | $4.11 | $3.84 | 1.01 M | $919.95 M |
| 04/29/2025 | $4.16 | $4.23 (1.68%) | $4.26 | $3.95 | 927.11 K | $965.61 M |
| 04/28/2025 | $4.20 | $4.15 (-1.19%) | $4.30 | $3.97 | 771.20 K | $947.35 M |
| 04/25/2025 | $4.20 | $4.34 (3.33%) | $4.39 | $4.14 | 908.92 K | $1.02 B |
| 04/24/2025 | $3.96 | $4.26 (7.58%) | $4.26 | $3.94 | 593.49 K | $998.71 M |
| 04/23/2025 | $3.99 | $3.95 (-1%) | $4.15 | $3.92 | 783.40 K | $926.03 M |
| 04/22/2025 | $3.80 | $3.84 (1.05%) | $3.88 | $3.68 | 809.40 K | $900.24 M |
| 04/21/2025 | $3.74 | $3.76 (0.53%) | $3.81 | $3.51 | 2.51 M | $881.49 M |
| 04/17/2025 | $3.39 | $3.80 (12.09%) | $3.81 | $3.39 | 1.14 M | $890.86 M |
| 04/16/2025 | $3.37 | $3.39 (0.59%) | $3.44 | $3.29 | 712.52 K | $794.74 M |
| 04/15/2025 | $3.63 | $3.41 (-6.06%) | $3.74 | $3.37 | 1.07 M | $799.43 M |
| 04/14/2025 | $3.50 | $3.65 (4.29%) | $3.71 | $3.33 | 2.37 M | $855.70 M |
| 04/11/2025 | $3.55 | $3.41 (-3.94%) | $3.61 | $3.36 | 994.65 K | $799.43 M |
| 04/10/2025 | $3.61 | $3.54 (-1.94%) | $3.70 | $3.39 | 827.43 K | $829.91 M |
| 04/09/2025 | $3.31 | $3.75 (13.29%) | $3.87 | $3.25 | 1.25 M | $879.14 M |
| 04/08/2025 | $3.85 | $3.39 (-11.95%) | $3.87 | $3.29 | 807.90 K | $794.74 M |
| 04/07/2025 | $3.25 | $3.62 (11.38%) | $3.75 | $3.18 | 857.00 K | $848.67 M |
| 04/04/2025 | $3.77 | $3.52 (-6.63%) | $3.77 | $3.36 | 888.00 K | $825.22 M |
| 04/03/2025 | $4.09 | $4.02 (-1.71%) | $4.22 | $3.95 | 910.30 K | $942.44 M |
| 04/02/2025 | $4.11 | $4.40 (7.06%) | $4.41 | $4.10 | 440.63 K | $1.03 B |
| 04/01/2025 | $4.20 | $4.20 (0%) | $4.23 | $4.12 | 548.70 K | $984.64 M |
| 03/31/2025 | $4.32 | $4.22 (-2.31%) | $4.34 | $4.20 | 665.10 K | $989.33 M |
| 03/28/2025 | $4.61 | $4.45 (-3.47%) | $4.65 | $4.41 | 717.82 K | $1.04 B |
| 03/27/2025 | $4.71 | $4.65 (-1.27%) | $4.73 | $4.51 | 497.45 K | $1.09 B |
| 03/26/2025 | $5.22 | $4.74 (-9.2%) | $5.26 | $4.68 | 474.50 K | $1.11 B |
| 03/25/2025 | $5.16 | $5.21 (0.97%) | $5.21 | $5.06 | 683.32 K | $1.22 B |
| 03/24/2025 | $4.88 | $5.15 (5.53%) | $5.16 | $4.87 | 333.70 K | $1.21 B |
| 03/21/2025 | $4.73 | $4.79 (1.27%) | $4.79 | $4.65 | 851.00 K | $1.12 B |
| 03/20/2025 | $4.77 | $4.80 (0.63%) | $4.87 | $4.67 | 679.34 K | $1.13 B |
| 03/19/2025 | $4.70 | $4.86 (3.4%) | $4.86 | $4.68 | 503.00 K | $1.14 B |
| 03/18/2025 | $4.68 | $4.69 (0.21%) | $4.72 | $4.63 | 334.63 K | $1.10 B |
| 03/17/2025 | $4.74 | $4.73 (-0.21%) | $4.90 | $4.69 | 506.30 K | $1.11 B |
| 03/14/2025 | $4.70 | $4.67 (-0.64%) | $4.73 | $4.62 | 389.00 K | $1.09 B |
| 03/13/2025 | $4.72 | $4.61 (-2.33%) | $4.81 | $4.59 | 539.75 K | $1.08 B |
| 03/12/2025 | $4.99 | $4.77 (-4.41%) | $4.99 | $4.72 | 447.42 K | $1.12 B |
| 03/11/2025 | $4.74 | $4.91 (3.59%) | $4.94 | $4.69 | 849.30 K | $1.15 B |
| 03/10/2025 | $4.76 | $4.75 (-0.21%) | $4.85 | $4.63 | 967.43 K | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
