5 DAY PERFORMANCE
-1.01%
1 MONTH PERFORMANCE
-15.86%
3 MONTH PERFORMANCE
+36.31%
6 MONTH PERFORMANCE
+11.16%
YEAR-TO-DATE PERFORMANCE
-21.04%
1 YEAR PERFORMANCE
-25.04%
Custom Truck One Source, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $4.77 | $4.88 (2.31%) | $4.91 | $4.72 | 235,650 | $1.14 B |
| 12/24/2024 | $4.76 | $4.82 (1.26%) | $4.84 | $4.69 | 121,200 | $1.13 B |
| 12/23/2024 | $4.89 | $4.75 (-2.86%) | $4.89 | $4.59 | 624,731 | $1.11 B |
| 12/20/2024 | $4.86 | $4.93 (1.44%) | $5.15 | $4.85 | 1.54 M | $1.16 B |
| 12/19/2024 | $4.88 | $4.90 (0.41%) | $4.95 | $4.72 | 751,025 | $1.15 B |
| 12/18/2024 | $5.08 | $4.81 (-5.31%) | $5.18 | $4.78 | 733,220 | $1.13 B |
| 12/17/2024 | $5.18 | $5.08 (-1.93%) | $5.18 | $4.98 | 590,000 | $1.19 B |
| 12/16/2024 | $5.22 | $5.24 (0.38%) | $5.44 | $5.20 | 856,600 | $1.23 B |
| 12/13/2024 | $5.15 | $5.19 (0.78%) | $5.23 | $5.06 | 1.03 M | $1.22 B |
| 12/12/2024 | $5.22 | $5.18 (-0.77%) | $5.26 | $5.12 | 415,610 | $1.21 B |
| 12/11/2024 | $5.37 | $5.25 (-2.23%) | $5.39 | $5.23 | 607,708 | $1.23 B |
| 12/10/2024 | $5.52 | $5.30 (-3.99%) | $5.54 | $5.28 | 738,400 | $1.24 B |
| 12/09/2024 | $5.78 | $5.57 (-3.63%) | $5.83 | $5.57 | 396,710 | $1.31 B |
| 12/06/2024 | $5.80 | $5.69 (-1.9%) | $5.82 | $5.55 | 407,613 | $1.33 B |
| 12/05/2024 | $5.72 | $5.76 (0.7%) | $5.88 | $5.65 | 550,200 | $1.35 B |
| 12/04/2024 | $5.79 | $5.73 (-1.04%) | $5.81 | $5.65 | 434,400 | $1.34 B |
| 12/03/2024 | $5.79 | $5.80 (0.17%) | $5.87 | $5.64 | 455,800 | $1.36 B |
| 12/02/2024 | $5.93 | $5.79 (-2.36%) | $5.99 | $5.71 | 513,500 | $1.36 B |
| 11/29/2024 | $6.11 | $5.98 (-2.13%) | $6.11 | $5.96 | 516,700 | $1.40 B |
| 11/27/2024 | $5.83 | $6.00 (2.92%) | $6.05 | $5.75 | 497,420 | $1.41 B |
| 11/26/2024 | $5.80 | $5.80 (0%) | $5.88 | $5.71 | 600,200 | $1.36 B |
| 11/25/2024 | $5.82 | $5.88 (1.03%) | $6.04 | $5.80 | 1.13 M | $1.38 B |
| 11/22/2024 | $5.26 | $5.72 (8.75%) | $5.80 | $5.21 | 1.32 M | $1.34 B |
| 11/21/2024 | $5.19 | $5.25 (1.16%) | $5.34 | $5.15 | 534,000 | $1.23 B |
| 11/20/2024 | $5.03 | $5.18 (2.98%) | $5.19 | $5.00 | 361,800 | $1.21 B |
| 11/19/2024 | $4.96 | $5.06 (2.02%) | $5.08 | $4.96 | 296,300 | $1.19 B |
| 11/18/2024 | $5.12 | $5.05 (-1.37%) | $5.20 | $4.99 | 491,030 | $1.18 B |
| 11/15/2024 | $5.16 | $5.09 (-1.36%) | $5.16 | $4.97 | 394,003 | $1.19 B |
| 11/14/2024 | $5.06 | $5.10 (0.79%) | $5.11 | $4.98 | 962,000 | $1.20 B |
| 11/13/2024 | $4.99 | $5.00 (0.2%) | $5.12 | $4.96 | 543,400 | $1.17 B |
| 11/12/2024 | $5.09 | $4.99 (-1.96%) | $5.20 | $4.92 | 687,400 | $1.17 B |
| 11/11/2024 | $5.12 | $5.14 (0.39%) | $5.16 | $5.00 | 449,208 | $1.21 B |
| 11/08/2024 | $5.00 | $5.02 (0.4%) | $5.07 | $4.88 | 642,032 | $1.18 B |
| 11/07/2024 | $5.02 | $5.01 (-0.2%) | $5.11 | $4.91 | 761,500 | $1.17 B |
| 11/06/2024 | $4.55 | $5.00 (9.89%) | $5.08 | $4.51 | 1.79 M | $1.17 B |
| 11/05/2024 | $4.06 | $4.35 (7.14%) | $4.38 | $4.06 | 435,524 | $1.02 B |
| 11/04/2024 | $4.02 | $4.11 (2.24%) | $4.22 | $4.02 | 486,100 | $963.54 M |
| 11/01/2024 | $4.09 | $4.03 (-1.47%) | $4.20 | $4.00 | 538,400 | $944.79 M |
| 10/31/2024 | $3.95 | $4.09 (3.54%) | $4.18 | $3.64 | 1.18 M | $958.85 M |
| 10/30/2024 | $3.60 | $3.97 (10.28%) | $4.06 | $3.55 | 1.31 M | $930.72 M |
| 10/29/2024 | $3.55 | $3.63 (2.25%) | $3.69 | $3.51 | 519,428 | $851.01 M |
| 10/28/2024 | $3.25 | $3.56 (9.54%) | $3.56 | $3.22 | 421,015 | $834.60 M |
| 10/25/2024 | $3.22 | $3.24 (0.62%) | $3.27 | $3.19 | 290,310 | $776.72 M |
| 10/24/2024 | $3.27 | $3.20 (-2.14%) | $3.27 | $3.17 | 372,800 | $767.13 M |
| 10/23/2024 | $3.29 | $3.25 (-1.22%) | $3.33 | $3.24 | 315,438 | $779.11 M |
| 10/22/2024 | $3.24 | $3.30 (1.85%) | $3.35 | $3.20 | 324,100 | $791.10 M |
| 10/21/2024 | $3.38 | $3.28 (-2.96%) | $3.42 | $3.26 | 281,915 | $786.30 M |
| 10/18/2024 | $3.40 | $3.37 (-0.88%) | $3.46 | $3.34 | 348,900 | $807.88 M |
| 10/17/2024 | $3.34 | $3.39 (1.5%) | $3.41 | $3.31 | 552,200 | $812.67 M |
| 10/16/2024 | $3.39 | $3.34 (-1.47%) | $3.45 | $3.30 | 466,200 | $800.69 M |
| 10/15/2024 | $3.37 | $3.37 (0%) | $3.49 | $3.35 | 865,600 | $807.88 M |
| 10/14/2024 | $3.41 | $3.40 (-0.29%) | $3.48 | $3.37 | 416,144 | $815.07 M |
| 10/11/2024 | $3.14 | $3.42 (8.92%) | $3.42 | $3.13 | 667,020 | $819.87 M |
| 10/10/2024 | $3.06 | $3.15 (2.94%) | $3.18 | $3.03 | 364,532 | $755.14 M |
| 10/09/2024 | $3.13 | $3.11 (-0.64%) | $3.15 | $3.04 | 450,400 | $745.55 M |
| 10/08/2024 | $3.20 | $3.12 (-2.5%) | $3.21 | $3.09 | 662,843 | $747.95 M |
| 10/07/2024 | $3.33 | $3.22 (-3.3%) | $3.37 | $3.21 | 933,558 | $771.92 M |
| 10/04/2024 | $3.40 | $3.35 (-1.47%) | $3.45 | $3.31 | 672,108 | $803.09 M |
| 10/03/2024 | $3.34 | $3.33 (-0.3%) | $3.40 | $3.28 | 466,148 | $798.29 M |
| 10/02/2024 | $3.30 | $3.37 (2.12%) | $3.40 | $3.20 | 426,618 | $807.88 M |
| 10/01/2024 | $3.46 | $3.29 (-4.91%) | $3.46 | $3.29 | 499,145 | $788.70 M |
| 09/30/2024 | $3.56 | $3.45 (-3.09%) | $3.63 | $3.42 | 416,637 | $827.06 M |
| 09/27/2024 | $3.64 | $3.60 (-1.1%) | $3.69 | $3.56 | 378,503 | $863.02 M |
| 09/26/2024 | $3.56 | $3.58 (0.56%) | $3.64 | $3.51 | 351,246 | $858.22 M |