5 DAY PERFORMANCE
-1.10%
1 MONTH PERFORMANCE
+14.33%
3 MONTH PERFORMANCE
+31.74%
6 MONTH PERFORMANCE
+16.94%
YEAR-TO-DATE PERFORMANCE
+24.65%
1 YEAR PERFORMANCE
+43.03%
Custom Truck One Source Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $7.25 | $7.17 (-1.1%) | $7.33 | $7.10 | 874.00 K | $1.62 B |
| 02/13/2026 | $7.07 | $7.26 (2.69%) | $7.36 | $6.96 | 819.23 K | $1.64 B |
| 02/12/2026 | $7.20 | $7.08 (-1.67%) | $7.31 | $6.95 | 998.50 K | $1.60 B |
| 02/11/2026 | $7.00 | $7.09 (1.29%) | $7.23 | $6.98 | 1.02 M | $1.61 B |
| 02/10/2026 | $6.95 | $6.97 (0.29%) | $7.01 | $6.82 | 952.50 K | $1.58 B |
| 02/09/2026 | $6.90 | $6.90 (0%) | $6.98 | $6.76 | 837.10 K | $1.56 B |
| 02/06/2026 | $6.59 | $6.87 (4.25%) | $6.97 | $6.59 | 947.97 K | $1.56 B |
| 02/05/2026 | $6.59 | $6.51 (-1.21%) | $6.67 | $6.45 | 693.50 K | $1.47 B |
| 02/04/2026 | $6.61 | $6.60 (-0.15%) | $6.75 | $6.50 | 1.39 M | $1.50 B |
| 02/03/2026 | $6.64 | $6.55 (-1.36%) | $6.80 | $6.40 | 1.29 M | $1.48 B |
| 02/02/2026 | $6.32 | $6.59 (4.27%) | $6.69 | $6.30 | 656.73 K | $1.49 B |
| 01/30/2026 | $6.17 | $6.32 (2.43%) | $6.41 | $6.17 | 1.56 M | $1.43 B |
| 01/29/2026 | $6.31 | $6.32 (0.16%) | $6.36 | $6.20 | 665.00 K | $1.43 B |
| 01/28/2026 | $6.45 | $6.29 (-2.48%) | $6.45 | $6.29 | 595.42 K | $1.43 B |
| 01/27/2026 | $6.36 | $6.40 (0.63%) | $6.46 | $6.33 | 414.90 K | $1.45 B |
| 01/26/2026 | $6.31 | $6.34 (0.48%) | $6.41 | $6.27 | 437.05 K | $1.44 B |
| 01/23/2026 | $6.57 | $6.34 (-3.5%) | $6.58 | $6.33 | 449.65 K | $1.44 B |
| 01/22/2026 | $6.50 | $6.62 (1.85%) | $6.73 | $6.46 | 745.83 K | $1.50 B |
| 01/21/2026 | $6.27 | $6.45 (2.87%) | $6.51 | $6.19 | 1.15 M | $1.46 B |
| 01/20/2026 | $6.14 | $6.22 (1.3%) | $6.24 | $6.10 | 499.83 K | $1.41 B |
| 01/16/2026 | $6.39 | $6.28 (-1.72%) | $6.39 | $6.26 | 587.73 K | $1.42 B |
| 01/15/2026 | $6.38 | $6.40 (0.31%) | $6.52 | $6.37 | 813.04 K | $1.45 B |
| 01/14/2026 | $6.35 | $6.31 (-0.63%) | $6.41 | $6.26 | 752.80 K | $1.43 B |
| 01/13/2026 | $6.24 | $6.36 (1.92%) | $6.37 | $6.20 | 1.09 M | $1.44 B |
| 01/12/2026 | $6.21 | $6.19 (-0.32%) | $6.31 | $6.12 | 753.50 K | $1.40 B |
| 01/09/2026 | $5.97 | $6.23 (4.36%) | $6.26 | $5.97 | 695.80 K | $1.41 B |
| 01/08/2026 | $5.90 | $5.92 (0.34%) | $6.15 | $5.90 | 1.15 M | $1.34 B |
| 01/07/2026 | $6.13 | $5.92 (-3.43%) | $6.21 | $5.82 | 1.04 M | $1.34 B |
| 01/06/2026 | $6.19 | $6.13 (-0.97%) | $6.24 | $6.00 | 828.23 K | $1.39 B |
| 01/05/2026 | $5.82 | $6.19 (6.36%) | $6.25 | $5.82 | 3.07 M | $1.40 B |
| 01/02/2026 | $5.80 | $5.80 (0%) | $5.86 | $5.74 | 544.40 K | $1.31 B |
| 12/31/2025 | $5.82 | $5.76 (-1.03%) | $5.86 | $5.73 | 409.84 K | $1.30 B |
| 12/30/2025 | $5.89 | $5.79 (-1.7%) | $5.89 | $5.78 | 578.01 K | $1.31 B |
| 12/29/2025 | $5.90 | $5.89 (-0.17%) | $6.00 | $5.88 | 645.20 K | $1.33 B |
| 12/26/2025 | $5.96 | $5.97 (0.17%) | $5.99 | $5.88 | 497.01 K | $1.35 B |
| 12/24/2025 | $5.95 | $5.99 (0.67%) | $6.05 | $5.95 | 682.70 K | $1.36 B |
| 12/23/2025 | $5.98 | $5.98 (0%) | $6.06 | $5.89 | 976.53 K | $1.35 B |
| 12/22/2025 | $6.00 | $5.99 (-0.17%) | $6.10 | $5.96 | 769.20 K | $1.36 B |
| 12/19/2025 | $5.98 | $5.96 (-0.33%) | $6.01 | $5.91 | 1.20 M | $1.35 B |
| 12/18/2025 | $6.05 | $5.98 (-1.16%) | $6.17 | $5.96 | 1.21 M | $1.35 B |
| 12/17/2025 | $6.21 | $6.00 (-3.38%) | $6.35 | $5.95 | 691.40 K | $1.36 B |
| 12/16/2025 | $6.15 | $6.23 (1.3%) | $6.30 | $6.11 | 746.54 K | $1.41 B |
| 12/15/2025 | $6.19 | $6.18 (-0.16%) | $6.24 | $6.10 | 794.60 K | $1.40 B |
| 12/12/2025 | $6.35 | $6.13 (-3.46%) | $6.35 | $6.11 | 661.10 K | $1.39 B |
| 12/11/2025 | $6.34 | $6.33 (-0.16%) | $6.45 | $6.28 | 725.30 K | $1.43 B |
| 12/10/2025 | $5.93 | $6.33 (6.75%) | $6.36 | $5.93 | 979.30 K | $1.43 B |
| 12/09/2025 | $5.97 | $5.95 (-0.34%) | $6.11 | $5.37 | 467.70 K | $1.35 B |
| 12/08/2025 | $6.14 | $6.02 (-1.95%) | $6.16 | $6.02 | 458.70 K | $1.36 B |
| 12/05/2025 | $6.12 | $6.11 (-0.16%) | $6.17 | $6.05 | 615.30 K | $1.38 B |
| 12/04/2025 | $6.41 | $6.10 (-4.84%) | $6.45 | $6.05 | 981.70 K | $1.38 B |
| 12/03/2025 | $6.34 | $6.45 (1.74%) | $6.56 | $6.30 | 541.02 K | $1.46 B |
| 12/02/2025 | $6.40 | $6.31 (-1.41%) | $6.40 | $6.24 | 648.90 K | $1.43 B |
| 12/01/2025 | $6.36 | $6.35 (-0.16%) | $6.50 | $6.33 | 461.50 K | $1.44 B |
| 11/28/2025 | $6.53 | $6.39 (-2.14%) | $6.53 | $6.38 | 305.10 K | $1.45 B |
| 11/26/2025 | $6.17 | $6.47 (4.86%) | $6.50 | $6.17 | 903.48 K | $1.47 B |
| 11/25/2025 | $5.68 | $6.17 (8.63%) | $6.18 | $5.68 | 883.68 K | $1.40 B |
| 11/24/2025 | $5.40 | $5.59 (3.52%) | $5.60 | $5.30 | 775.60 K | $1.27 B |
| 11/21/2025 | $5.34 | $5.39 (0.94%) | $5.45 | $5.18 | 2.12 M | $1.22 B |
| 11/20/2025 | $5.59 | $5.34 (-4.47%) | $5.63 | $5.28 | 1.35 M | $1.21 B |
| 11/19/2025 | $5.43 | $5.44 (0.18%) | $5.51 | $5.36 | 954.61 K | $1.23 B |
| 11/18/2025 | $5.58 | $5.45 (-2.33%) | $5.66 | $5.44 | 619.10 K | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
