5 DAY PERFORMANCE
+11.44%
1 MONTH PERFORMANCE
-18.98%
3 MONTH PERFORMANCE
-20.17%
6 MONTH PERFORMANCE
+12.76%
YEAR-TO-DATE PERFORMANCE
-21.00%
1 YEAR PERFORMANCE
-27.20%
Custom Truck One Source, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $3.39 | $3.80 (12.09%) | $3.81 | $3.39 | 1.14 M | $890.86 M |
| 04/16/2025 | $3.37 | $3.39 (0.59%) | $3.44 | $3.29 | 712,524 | $794.74 M |
| 04/15/2025 | $3.63 | $3.41 (-6.06%) | $3.74 | $3.37 | 1.07 M | $799.43 M |
| 04/14/2025 | $3.50 | $3.65 (4.29%) | $3.71 | $3.33 | 2.37 M | $855.70 M |
| 04/11/2025 | $3.55 | $3.41 (-3.94%) | $3.61 | $3.36 | 994,649 | $799.43 M |
| 04/10/2025 | $3.61 | $3.54 (-1.94%) | $3.70 | $3.39 | 827,426 | $829.91 M |
| 04/09/2025 | $3.31 | $3.75 (13.29%) | $3.87 | $3.25 | 1.25 M | $879.14 M |
| 04/08/2025 | $3.85 | $3.39 (-11.95%) | $3.87 | $3.29 | 807,899 | $794.74 M |
| 04/07/2025 | $3.25 | $3.62 (11.38%) | $3.75 | $3.18 | 857,000 | $848.67 M |
| 04/04/2025 | $3.77 | $3.52 (-6.63%) | $3.77 | $3.36 | 887,998 | $825.22 M |
| 04/03/2025 | $4.09 | $4.02 (-1.71%) | $4.22 | $3.95 | 910,300 | $942.44 M |
| 04/02/2025 | $4.11 | $4.40 (7.06%) | $4.41 | $4.10 | 440,627 | $1.03 B |
| 04/01/2025 | $4.20 | $4.20 (0%) | $4.23 | $4.12 | 548,700 | $984.64 M |
| 03/31/2025 | $4.32 | $4.22 (-2.31%) | $4.34 | $4.20 | 665,100 | $989.33 M |
| 03/28/2025 | $4.61 | $4.45 (-3.47%) | $4.65 | $4.41 | 717,822 | $1.04 B |
| 03/27/2025 | $4.71 | $4.65 (-1.27%) | $4.73 | $4.51 | 497,450 | $1.09 B |
| 03/26/2025 | $5.22 | $4.74 (-9.2%) | $5.26 | $4.68 | 474,500 | $1.11 B |
| 03/25/2025 | $5.16 | $5.21 (0.97%) | $5.21 | $5.06 | 683,320 | $1.22 B |
| 03/24/2025 | $4.88 | $5.15 (5.53%) | $5.16 | $4.87 | 333,700 | $1.21 B |
| 03/21/2025 | $4.73 | $4.79 (1.27%) | $4.79 | $4.65 | 851,000 | $1.12 B |
| 03/20/2025 | $4.77 | $4.80 (0.63%) | $4.87 | $4.67 | 679,342 | $1.13 B |
| 03/19/2025 | $4.70 | $4.86 (3.4%) | $4.86 | $4.68 | 503,000 | $1.14 B |
| 03/18/2025 | $4.68 | $4.69 (0.21%) | $4.72 | $4.63 | 334,627 | $1.10 B |
| 03/17/2025 | $4.74 | $4.73 (-0.21%) | $4.90 | $4.69 | 506,300 | $1.11 B |
| 03/14/2025 | $4.70 | $4.67 (-0.64%) | $4.73 | $4.62 | 389,000 | $1.09 B |
| 03/13/2025 | $4.72 | $4.61 (-2.33%) | $4.81 | $4.59 | 539,746 | $1.08 B |
| 03/12/2025 | $4.99 | $4.77 (-4.41%) | $4.99 | $4.72 | 447,424 | $1.12 B |
| 03/11/2025 | $4.74 | $4.91 (3.59%) | $4.94 | $4.69 | 849,300 | $1.15 B |
| 03/10/2025 | $4.76 | $4.75 (-0.21%) | $4.85 | $4.63 | 967,425 | $1.11 B |
| 03/07/2025 | $4.94 | $4.92 (-0.4%) | $5.08 | $4.81 | 716,137 | $1.15 B |
| 03/06/2025 | $4.83 | $4.95 (2.48%) | $5.29 | $4.79 | 2.02 M | $1.16 B |
| 03/05/2025 | $5.35 | $4.83 (-9.72%) | $5.48 | $4.46 | 2.56 M | $1.13 B |
| 03/04/2025 | $4.01 | $4.02 (0.25%) | $4.14 | $3.88 | 834,318 | $942.44 M |
| 03/03/2025 | $4.50 | $4.14 (-8%) | $4.52 | $4.13 | 536,511 | $970.57 M |
| 02/28/2025 | $4.32 | $4.43 (2.55%) | $4.47 | $4.28 | 642,816 | $1.04 B |
| 02/27/2025 | $4.49 | $4.34 (-3.34%) | $4.54 | $4.33 | 338,544 | $1.02 B |
| 02/26/2025 | $4.54 | $4.48 (-1.32%) | $4.58 | $4.43 | 274,802 | $1.05 B |
| 02/25/2025 | $4.55 | $4.51 (-0.88%) | $4.55 | $4.41 | 346,600 | $1.06 B |
| 02/24/2025 | $4.68 | $4.48 (-4.27%) | $4.68 | $4.48 | 421,542 | $1.05 B |
| 02/21/2025 | $4.89 | $4.62 (-5.52%) | $4.89 | $4.60 | 494,600 | $1.08 B |
| 02/20/2025 | $4.88 | $4.80 (-1.64%) | $4.89 | $4.71 | 436,300 | $1.13 B |
| 02/19/2025 | $4.98 | $4.92 (-1.2%) | $5.00 | $4.80 | 489,343 | $1.15 B |
| 02/18/2025 | $5.01 | $5.02 (0.2%) | $5.07 | $4.92 | 409,208 | $1.18 B |
| 02/14/2025 | $5.20 | $5.02 (-3.46%) | $5.22 | $5.02 | 378,234 | $1.18 B |
| 02/13/2025 | $5.22 | $5.16 (-1.15%) | $5.28 | $5.07 | 440,835 | $1.21 B |
| 02/12/2025 | $5.12 | $5.19 (1.37%) | $5.20 | $5.07 | 495,000 | $1.22 B |
| 02/11/2025 | $5.19 | $5.24 (0.96%) | $5.37 | $5.18 | 488,223 | $1.23 B |
| 02/10/2025 | $5.12 | $5.23 (2.15%) | $5.31 | $5.12 | 364,100 | $1.23 B |
| 02/07/2025 | $5.12 | $5.06 (-1.17%) | $5.19 | $5.01 | 483,529 | $1.19 B |
| 02/06/2025 | $5.44 | $5.12 (-5.88%) | $5.44 | $5.10 | 528,746 | $1.20 B |
| 02/05/2025 | $5.21 | $5.42 (4.03%) | $5.43 | $5.11 | 1.03 M | $1.27 B |
| 02/04/2025 | $4.91 | $5.20 (5.91%) | $5.21 | $4.86 | 691,759 | $1.22 B |
| 02/03/2025 | $4.90 | $4.78 (-2.45%) | $5.00 | $4.70 | 759,448 | $1.12 B |
| 01/31/2025 | $5.26 | $5.09 (-3.23%) | $5.32 | $5.09 | 2.83 M | $1.19 B |
| 01/30/2025 | $5.24 | $5.29 (0.95%) | $5.40 | $5.21 | 677,715 | $1.24 B |
| 01/29/2025 | $5.07 | $5.19 (2.37%) | $5.24 | $5.07 | 639,425 | $1.22 B |
| 01/28/2025 | $5.05 | $5.08 (0.59%) | $5.18 | $5.03 | 645,700 | $1.19 B |
| 01/27/2025 | $5.23 | $5.05 (-3.44%) | $5.27 | $5.01 | 856,700 | $1.18 B |
| 01/24/2025 | $5.41 | $5.25 (-2.96%) | $5.45 | $5.24 | 534,858 | $1.23 B |
| 01/23/2025 | $5.08 | $5.37 (5.71%) | $5.37 | $5.07 | 1.04 M | $1.26 B |
| 01/22/2025 | $4.99 | $5.06 (1.4%) | $5.33 | $4.95 | 3.57 M | $1.19 B |
| 01/21/2025 | $4.83 | $5.02 (3.93%) | $5.07 | $4.73 | 1.03 M | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
