5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
-15.60%
3 MONTH PERFORMANCE
-16.99%
Qwest Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $14.10 | $14.07 (-0.21%) | $14.20 | $14.07 | 13.02 K | $214.72 M |
| 10/28/2026 | $14.20 | $14.10 (-0.7%) | $14.20 | $14.05 | 16.00 K | $215.18 M |
| 10/27/2026 | $14.00 | $14.18 (1.29%) | $14.19 | $14.00 | 24.33 K | $216.40 M |
| 10/26/2026 | $14.39 | $14.02 (-2.57%) | $14.39 | $13.81 | 37.84 K | $213.96 M |
| 10/23/2026 | $14.03 | $14.39 (2.57%) | $14.49 | $13.93 | 47.30 K | $219.61 M |
| 10/22/2026 | $13.98 | $14.12 (1%) | $14.27 | $13.90 | 47.01 K | $215.49 M |
| 10/21/2026 | $14.14 | $14.23 (0.64%) | $14.35 | $14.02 | 22.33 K | $217.17 M |
| 10/20/2026 | $14.23 | $14.02 (-1.48%) | $14.50 | $14.01 | 33.04 K | $213.96 M |
| 10/19/2026 | $14.35 | $14.24 (-0.77%) | $14.40 | $14.10 | 38.60 K | $217.32 M |
| 10/16/2026 | $14.63 | $14.15 (-3.28%) | $14.63 | $14.10 | 99.12 K | $215.94 M |
| 10/15/2026 | $14.30 | $14.52 (1.54%) | $14.90 | $14.30 | 21.60 K | $221.59 M |
| 10/14/2026 | $15.01 | $14.30 (-4.73%) | $15.36 | $13.27 | 44.20 K | $218.23 M |
| 10/13/2026 | $15.04 | $15.07 (0.2%) | $15.22 | $15.02 | 18.43 K | $229.99 M |
| 10/12/2026 | $15.17 | $15.02 (-0.99%) | $15.45 | $15.02 | 14.23 K | $229.22 M |
| 10/09/2026 | $15.20 | $15.15 (-0.33%) | $15.21 | $15.06 | 11.10 K | $231.21 M |
| 10/08/2026 | $15.31 | $15.19 (-0.78%) | $15.44 | $15.13 | 29.70 K | $231.82 M |
| 10/07/2026 | $15.85 | $15.31 (-3.41%) | $15.85 | $15.29 | 14.34 K | $233.65 M |
| 10/06/2026 | $15.85 | $15.87 (0.13%) | $16.37 | $15.85 | 14.64 K | $242.19 M |
| 10/05/2026 | $15.83 | $15.60 (-1.45%) | $15.97 | $15.53 | 40.20 K | $238.07 M |
| 10/02/2026 | $16.27 | $15.85 (-2.58%) | $16.40 | $15.68 | 49.90 K | $241.89 M |
| 10/01/2026 | $16.59 | $16.40 (-1.15%) | $16.68 | $16.40 | 5.10 K | $250.28 M |
| 09/30/2026 | $16.62 | $16.67 (0.3%) | $16.75 | $16.51 | 332.00 K | $254.40 M |
| 09/29/2026 | $16.50 | $16.57 (0.42%) | $16.77 | $16.48 | 33.00 K | $252.88 M |
| 09/28/2026 | $16.60 | $16.51 (-0.54%) | $16.60 | $16.34 | 14.00 K | $251.96 M |
| 09/25/2026 | $16.57 | $16.66 (0.54%) | $16.78 | $16.57 | 10.20 K | $254.25 M |
| 09/24/2026 | $16.84 | $16.61 (-1.37%) | $16.89 | $16.61 | 39.24 K | $253.49 M |
| 09/23/2026 | $16.77 | $16.79 (0.12%) | $16.89 | $16.57 | 51.84 K | $256.23 M |
| 09/22/2026 | $16.92 | $16.72 (-1.18%) | $16.98 | $16.71 | 25.40 K | $255.17 M |
| 09/21/2026 | $16.90 | $16.88 (-0.12%) | $16.98 | $16.70 | 13.93 K | $257.61 M |
| 09/18/2026 | $16.47 | $16.84 (2.25%) | $16.92 | $16.47 | 20.00 K | $257.00 M |
| 09/17/2026 | $16.69 | $16.48 (-1.26%) | $16.82 | $16.48 | 22.70 K | $251.50 M |
| 09/16/2026 | $16.40 | $16.52 (0.73%) | $16.63 | $16.40 | 13.90 K | $252.11 M |
| 09/15/2026 | $16.51 | $16.46 (-0.3%) | $16.60 | $16.12 | 26.30 K | $251.20 M |
| 09/14/2026 | $16.28 | $16.61 (2.03%) | $16.65 | $16.28 | 12.44 K | $253.49 M |
| 09/11/2026 | $16.69 | $16.39 (-1.8%) | $16.82 | $16.33 | 28.30 K | $250.13 M |
| 09/10/2026 | $16.60 | $16.62 (0.12%) | $16.72 | $16.60 | 14.65 K | $253.64 M |
| 09/09/2026 | $16.78 | $16.68 (-0.6%) | $16.91 | $16.66 | 35.63 K | $254.56 M |
| 09/08/2026 | $16.93 | $16.84 (-0.53%) | $17.00 | $16.80 | 47.72 K | $257.00 M |
| 09/04/2026 | $16.81 | $16.94 (0.77%) | $16.99 | $16.59 | 60.93 K | $258.52 M |
| 09/03/2026 | $17.01 | $16.94 (-0.41%) | $17.11 | $16.85 | 34.81 K | $258.52 M |
| 09/02/2026 | $16.89 | $16.95 (0.36%) | $16.99 | $16.87 | 13.40 K | $258.68 M |
| 09/01/2026 | $16.86 | $16.90 (0.24%) | $17.10 | $16.86 | 28.93 K | $257.91 M |
| 08/31/2026 | $17.29 | $17.26 (-0.17%) | $17.32 | $17.04 | 18.70 K | $263.41 M |
| 08/28/2026 | $17.31 | $17.26 (-0.29%) | $17.39 | $17.03 | 45.50 K | $263.41 M |
| 08/27/2026 | $17.40 | $17.35 (-0.29%) | $17.42 | $17.27 | 25.40 K | $264.78 M |
| 08/26/2026 | $16.97 | $17.20 (1.36%) | $17.32 | $16.97 | 45.90 K | $262.49 M |
| 08/25/2026 | $16.89 | $17.03 (0.83%) | $17.07 | $16.89 | 58.70 K | $259.90 M |
| 08/24/2026 | $16.98 | $16.89 (-0.53%) | $16.98 | $16.86 | 81.00 K | $257.76 M |
| 08/21/2026 | $16.95 | $16.95 (0%) | $16.98 | $16.89 | 222.31 K | $258.68 M |
| 08/20/2026 | $16.89 | $16.94 (0.3%) | $16.97 | $16.88 | 76.80 K | $258.52 M |
| 08/19/2026 | $16.89 | $16.89 (0%) | $16.96 | $16.82 | 40.21 K | $257.76 M |
| 08/18/2026 | $16.92 | $16.87 (-0.3%) | $16.92 | $16.80 | 63.50 K | $257.46 M |
| 08/17/2026 | $16.90 | $16.85 (-0.3%) | $16.95 | $16.82 | 58.83 K | $257.15 M |
| 08/14/2026 | $16.88 | $16.82 (-0.36%) | $16.95 | $16.80 | 47.42 K | $256.69 M |
| 08/13/2026 | $16.90 | $16.80 (-0.59%) | $16.93 | $16.76 | 46.63 K | $256.39 M |
| 08/12/2026 | $16.94 | $16.88 (-0.35%) | $16.95 | $16.75 | 54.40 K | $257.61 M |
| 08/11/2026 | $16.81 | $16.87 (0.36%) | $16.99 | $16.74 | 52.60 K | $257.46 M |
| 08/10/2026 | $16.81 | $16.82 (0.06%) | $16.88 | $16.73 | 40.72 K | $256.69 M |
| 08/07/2026 | $16.78 | $16.81 (0.18%) | $16.97 | $16.75 | 41.12 K | $256.54 M |
| 08/06/2026 | $16.83 | $16.82 (-0.06%) | $16.97 | $16.74 | 31.70 K | $256.69 M |
| 08/05/2026 | $16.81 | $16.78 (-0.18%) | $16.90 | $16.72 | 36.72 K | $256.08 M |
| 08/04/2026 | $16.70 | $16.92 (1.32%) | $16.95 | $16.70 | 43.20 K | $258.22 M |
| 08/03/2026 | $16.89 | $16.69 (-1.18%) | $16.93 | $16.68 | 27.30 K | $254.71 M |
| 07/31/2026 | $16.94 | $16.87 (-0.41%) | $16.99 | $16.75 | 79.02 K | $257.46 M |
| 07/30/2026 | $17.03 | $16.95 (-0.47%) | $17.03 | $16.90 | 33.51 K | $258.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
