5 DAY PERFORMANCE
+0.15%
1 MONTH PERFORMANCE
-15.95%
3 MONTH PERFORMANCE
-18.51%
Qwest Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $13.56 | $13.60 (0.29%) | $13.75 | $13.56 | 21.70 K | $280.32 M |
| 10/28/2026 | $13.60 | $13.61 (0.07%) | $13.75 | $13.54 | 24.35 K | $280.53 M |
| 10/27/2026 | $13.62 | $13.72 (0.73%) | $13.75 | $13.43 | 36.40 K | $282.80 M |
| 10/26/2026 | $13.48 | $13.52 (0.3%) | $13.80 | $13.41 | 78.90 K | $278.67 M |
| 10/23/2026 | $13.55 | $13.58 (0.22%) | $13.79 | $13.26 | 166.10 K | $279.91 M |
| 10/22/2026 | $13.51 | $13.58 (0.52%) | $13.60 | $13.50 | 42.60 K | $279.91 M |
| 10/21/2026 | $13.91 | $13.68 (-1.65%) | $13.92 | $13.52 | 22.43 K | $281.97 M |
| 10/20/2026 | $14.24 | $13.70 (-3.79%) | $14.24 | $13.63 | 47.11 K | $282.38 M |
| 10/19/2026 | $13.80 | $13.90 (0.72%) | $14.17 | $13.80 | 24.56 K | $286.51 M |
| 10/16/2026 | $14.42 | $13.67 (-5.2%) | $14.42 | $13.66 | 35.00 K | $281.76 M |
| 10/15/2026 | $14.08 | $14.54 (3.27%) | $14.68 | $14.08 | 41.70 K | $299.70 M |
| 10/14/2026 | $14.65 | $14.05 (-4.1%) | $14.67 | $13.28 | 47.80 K | $289.60 M |
| 10/13/2026 | $14.70 | $14.70 (0%) | $14.79 | $14.67 | 41.00 K | $303.00 M |
| 10/12/2026 | $14.69 | $14.80 (0.75%) | $14.97 | $14.69 | 18.21 K | $305.06 M |
| 10/09/2026 | $14.85 | $14.75 (-0.67%) | $15.18 | $14.69 | 16.15 K | $304.03 M |
| 10/08/2026 | $14.78 | $14.90 (0.79%) | $15.22 | $14.71 | 28.00 K | $307.12 M |
| 10/07/2026 | $15.44 | $14.88 (-3.63%) | $15.44 | $14.88 | 57.20 K | $306.71 M |
| 10/06/2026 | $15.21 | $15.37 (1.05%) | $15.87 | $15.21 | 38.65 K | $316.81 M |
| 10/05/2026 | $15.51 | $15.20 (-2%) | $15.71 | $15.17 | 34.13 K | $313.30 M |
| 10/02/2026 | $15.76 | $15.60 (-1.02%) | $15.93 | $15.36 | 55.31 K | $321.55 M |
| 10/01/2026 | $16.12 | $15.89 (-1.43%) | $16.12 | $15.85 | 20.32 K | $327.52 M |
| 09/30/2026 | $16.10 | $16.18 (0.5%) | $16.28 | $15.96 | 446.70 K | $333.50 M |
| 09/29/2026 | $16.07 | $16.03 (-0.25%) | $16.22 | $15.97 | 38.51 K | $330.41 M |
| 09/28/2026 | $16.00 | $16.07 (0.44%) | $16.15 | $15.97 | 21.21 K | $331.23 M |
| 09/25/2026 | $16.18 | $16.13 (-0.31%) | $16.29 | $16.05 | 53.43 K | $332.47 M |
| 09/24/2026 | $16.25 | $16.16 (-0.55%) | $16.40 | $16.12 | 19.83 K | $333.09 M |
| 09/23/2026 | $16.21 | $16.22 (0.06%) | $16.40 | $16.12 | 69.00 K | $334.33 M |
| 09/22/2026 | $16.35 | $16.30 (-0.31%) | $16.46 | $16.15 | 29.95 K | $335.97 M |
| 09/21/2026 | $16.43 | $16.41 (-0.12%) | $16.54 | $16.31 | 27.93 K | $338.24 M |
| 09/18/2026 | $16.16 | $16.43 (1.67%) | $16.44 | $16.11 | 21.30 K | $338.65 M |
| 09/17/2026 | $16.18 | $16.16 (-0.12%) | $16.44 | $16.13 | 61.40 K | $333.09 M |
| 09/16/2026 | $16.00 | $16.10 (0.63%) | $16.21 | $16.00 | 9.30 K | $331.85 M |
| 09/15/2026 | $15.91 | $16.04 (0.82%) | $16.15 | $15.85 | 42.84 K | $330.62 M |
| 09/14/2026 | $15.78 | $16.00 (1.39%) | $16.18 | $15.78 | 20.65 K | $329.79 M |
| 09/11/2026 | $16.12 | $15.90 (-1.36%) | $16.25 | $15.75 | 52.40 K | $327.73 M |
| 09/10/2026 | $16.08 | $16.03 (-0.31%) | $16.15 | $16.03 | 18.41 K | $330.41 M |
| 09/09/2026 | $16.38 | $16.20 (-1.1%) | $16.44 | $16.13 | 42.63 K | $333.91 M |
| 09/08/2026 | $16.40 | $16.37 (-0.18%) | $16.50 | $16.37 | 47.70 K | $337.42 M |
| 09/04/2026 | $16.35 | $16.41 (0.37%) | $16.42 | $16.05 | 70.31 K | $338.24 M |
| 09/03/2026 | $16.54 | $16.38 (-0.97%) | $16.54 | $16.07 | 47.40 K | $337.62 M |
| 09/02/2026 | $16.38 | $16.39 (0.06%) | $16.50 | $16.38 | 14.90 K | $337.83 M |
| 09/01/2026 | $16.63 | $16.38 (-1.5%) | $16.63 | $16.30 | 28.54 K | $337.62 M |
| 08/31/2026 | $16.54 | $16.69 (0.91%) | $16.71 | $16.01 | 53.23 K | $344.01 M |
| 08/28/2026 | $16.60 | $16.61 (0.06%) | $16.67 | $16.40 | 23.71 K | $342.36 M |
| 08/27/2026 | $16.64 | $16.70 (0.36%) | $16.71 | $16.54 | 74.30 K | $344.22 M |
| 08/26/2026 | $16.40 | $16.60 (1.22%) | $16.79 | $16.39 | 63.25 K | $342.16 M |
| 08/25/2026 | $16.05 | $16.38 (2.06%) | $16.38 | $16.05 | 46.50 K | $337.62 M |
| 08/24/2026 | $16.24 | $16.21 (-0.18%) | $16.25 | $16.18 | 40.50 K | $334.12 M |
| 08/21/2026 | $16.22 | $16.24 (0.12%) | $16.27 | $16.10 | 175.54 K | $334.74 M |
| 08/20/2026 | $16.18 | $16.22 (0.25%) | $16.27 | $16.16 | 122.40 K | $334.33 M |
| 08/19/2026 | $16.22 | $16.18 (-0.25%) | $16.29 | $16.08 | 229.03 K | $333.50 M |
| 08/18/2026 | $16.17 | $16.18 (0.06%) | $16.23 | $16.09 | 282.74 K | $333.50 M |
| 08/17/2026 | $16.09 | $16.20 (0.68%) | $16.25 | $16.09 | 37.34 K | $333.91 M |
| 08/14/2026 | $16.25 | $16.13 (-0.74%) | $16.30 | $16.06 | 53.30 K | $332.47 M |
| 08/13/2026 | $16.36 | $16.40 (0.24%) | $16.47 | $16.36 | 77.74 K | $338.04 M |
| 08/12/2026 | $16.26 | $16.36 (0.62%) | $16.50 | $16.26 | 73.90 K | $337.21 M |
| 08/11/2026 | $16.21 | $16.30 (0.56%) | $16.32 | $16.21 | 18.50 K | $335.97 M |
| 08/10/2026 | $16.33 | $16.32 (-0.06%) | $16.39 | $16.25 | 21.50 K | $336.39 M |
| 08/07/2026 | $16.31 | $16.33 (0.12%) | $16.55 | $16.30 | 28.53 K | $336.59 M |
| 08/06/2026 | $16.26 | $16.30 (0.25%) | $16.49 | $16.26 | 67.22 K | $335.97 M |
| 08/05/2026 | $16.49 | $16.33 (-0.97%) | $16.54 | $16.31 | 83.20 K | $336.59 M |
| 08/04/2026 | $16.40 | $16.47 (0.43%) | $16.60 | $16.29 | 60.70 K | $339.48 M |
| 08/03/2026 | $16.45 | $16.41 (-0.24%) | $16.65 | $16.34 | 29.51 K | $338.24 M |
| 07/31/2026 | $16.69 | $16.43 (-1.56%) | $16.69 | $16.27 | 158.00 K | $338.65 M |
| 07/30/2026 | $16.85 | $16.69 (-0.95%) | $16.85 | $16.63 | 57.12 K | $344.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
