5 DAY PERFORMANCE
-7.17%
1 MONTH PERFORMANCE
+24.93%
3 MONTH PERFORMANCE
+123.64%
Claritev Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $47.10 | $46.55 (-1.17%) | $47.50 | $46.00 | 13.60 K | $753.62 M |
| 07/11/2025 | $47.34 | $46.32 (-2.15%) | $47.44 | $45.55 | 79.53 K | $753.79 M |
| 07/10/2025 | $48.83 | $47.62 (-2.48%) | $50.66 | $46.55 | 88.51 K | $774.94 M |
| 07/09/2025 | $50.18 | $49.94 (-0.48%) | $51.29 | $48.55 | 101.35 K | $812.70 M |
| 07/08/2025 | $48.56 | $49.57 (2.08%) | $50.86 | $47.29 | 145.34 K | $806.67 M |
| 07/07/2025 | $45.50 | $48.33 (6.22%) | $48.34 | $44.78 | 158.50 K | $786.50 M |
| 07/03/2025 | $42.50 | $45.43 (6.89%) | $45.94 | $42.36 | 64.12 K | $739.30 M |
| 07/02/2025 | $43.35 | $42.50 (-1.96%) | $44.62 | $42.47 | 114.10 K | $691.62 M |
| 07/01/2025 | $44.25 | $43.62 (-1.42%) | $44.62 | $42.54 | 136.81 K | $709.85 M |
| 06/30/2025 | $43.44 | $45.13 (3.89%) | $48.52 | $42.77 | 402.61 K | $734.42 M |
| 06/27/2025 | $44.01 | $43.58 (-0.98%) | $45.63 | $42.38 | 1.21 M | $709.20 M |
| 06/26/2025 | $42.48 | $42.75 (0.64%) | $43.43 | $41.20 | 100.32 K | $695.69 M |
| 06/25/2025 | $41.00 | $41.79 (1.93%) | $41.99 | $39.99 | 91.60 K | $680.07 M |
| 06/24/2025 | $41.92 | $40.56 (-3.24%) | $43.46 | $40.56 | 103.63 K | $660.05 M |
| 06/23/2025 | $40.15 | $41.49 (3.34%) | $43.83 | $39.30 | 120.40 K | $675.18 M |
| 06/20/2025 | $40.02 | $40.00 (-0.05%) | $40.88 | $39.06 | 323.20 K | $650.94 M |
| 06/18/2025 | $39.93 | $40.35 (1.05%) | $41.96 | $39.26 | 65.11 K | $656.63 M |
| 06/17/2025 | $40.31 | $40.23 (-0.2%) | $42.99 | $39.50 | 86.00 K | $654.68 M |
| 06/16/2025 | $37.96 | $39.83 (4.93%) | $40.00 | $37.36 | 63.00 K | $648.17 M |
| 06/13/2025 | $37.09 | $37.11 (0.05%) | $38.12 | $36.42 | 47.70 K | $603.91 M |
| 06/12/2025 | $39.04 | $37.75 (-3.3%) | $39.33 | $37.45 | 48.62 K | $614.32 M |
| 06/11/2025 | $39.08 | $39.29 (0.54%) | $39.56 | $37.89 | 51.35 K | $639.38 M |
| 06/10/2025 | $38.05 | $38.38 (0.87%) | $40.16 | $38.05 | 47.81 K | $624.57 M |
| 06/09/2025 | $39.88 | $38.54 (-3.36%) | $39.88 | $37.82 | 56.40 K | $627.18 M |
| 06/06/2025 | $39.05 | $39.56 (1.31%) | $39.95 | $37.25 | 71.50 K | $643.78 M |
| 06/05/2025 | $36.50 | $38.40 (5.21%) | $39.05 | $36.25 | 81.02 K | $624.90 M |
| 06/04/2025 | $36.77 | $36.80 (0.08%) | $37.92 | $36.12 | 118.90 K | $598.86 M |
| 06/03/2025 | $38.25 | $37.59 (-1.73%) | $40.87 | $36.25 | 196.90 K | $611.72 M |
| 06/02/2025 | $38.79 | $38.25 (-1.39%) | $40.91 | $36.16 | 157.20 K | $622.46 M |
| 05/30/2025 | $35.78 | $38.45 (7.46%) | $38.90 | $35.09 | 238.13 K | $625.71 M |
| 05/29/2025 | $29.08 | $35.94 (23.59%) | $36.66 | $28.42 | 262.28 K | $584.87 M |
| 05/28/2025 | $27.47 | $26.66 (-2.95%) | $27.89 | $26.63 | 42.60 K | $433.85 M |
| 05/27/2025 | $26.97 | $27.40 (1.59%) | $27.92 | $25.80 | 104.22 K | $445.89 M |
| 05/23/2025 | $28.52 | $26.56 (-6.87%) | $29.18 | $26.56 | 100.90 K | $432.22 M |
| 05/22/2025 | $28.58 | $29.15 (1.99%) | $29.83 | $27.50 | 106.21 K | $474.37 M |
| 05/21/2025 | $29.25 | $28.78 (-1.61%) | $29.40 | $28.00 | 55.50 K | $468.35 M |
| 05/20/2025 | $27.21 | $28.72 (5.55%) | $28.98 | $26.97 | 57.06 K | $467.37 M |
| 05/19/2025 | $27.15 | $27.48 (1.22%) | $28.27 | $27.09 | 96.00 K | $447.19 M |
| 05/16/2025 | $27.00 | $27.38 (1.41%) | $28.39 | $26.98 | 59.60 K | $445.57 M |
| 05/15/2025 | $26.72 | $27.35 (2.36%) | $27.45 | $26.24 | 64.32 K | $445.08 M |
| 05/14/2025 | $25.56 | $26.86 (5.09%) | $27.97 | $25.55 | 114.80 K | $437.10 M |
| 05/13/2025 | $22.27 | $25.03 (12.39%) | $25.03 | $21.57 | 121.55 K | $407.32 M |
| 05/12/2025 | $23.04 | $21.81 (-5.34%) | $23.04 | $21.44 | 122.90 K | $354.92 M |
| 05/09/2025 | $21.50 | $21.67 (0.79%) | $22.10 | $20.51 | 40.70 K | $356.18 M |
| 05/08/2025 | $19.27 | $21.58 (11.99%) | $22.00 | $19.09 | 119.50 K | $354.70 M |
| 05/07/2025 | $20.60 | $21.23 (3.06%) | $21.49 | $20.44 | 29.40 K | $355.09 M |
| 05/06/2025 | $21.00 | $20.28 (-3.43%) | $21.13 | $20.22 | 38.80 K | $339.20 M |
| 05/05/2025 | $22.10 | $21.37 (-3.3%) | $22.20 | $21.15 | 39.81 K | $357.43 M |
| 05/02/2025 | $21.89 | $22.35 (2.1%) | $22.95 | $21.60 | 49.84 K | $373.83 M |
| 05/01/2025 | $22.38 | $22.20 (-0.8%) | $22.74 | $21.92 | 52.22 K | $371.32 M |
| 04/30/2025 | $22.74 | $22.43 (-1.36%) | $23.09 | $22.05 | 72.60 K | $375.16 M |
| 04/29/2025 | $22.19 | $23.02 (3.74%) | $23.23 | $22.19 | 44.70 K | $385.03 M |
| 04/28/2025 | $22.67 | $22.41 (-1.15%) | $23.43 | $22.15 | 45.20 K | $374.83 M |
| 04/25/2025 | $22.46 | $22.99 (2.36%) | $23.27 | $22.22 | 50.90 K | $384.53 M |
| 04/24/2025 | $22.60 | $22.57 (-0.13%) | $22.75 | $21.96 | 71.80 K | $377.51 M |
| 04/23/2025 | $21.04 | $22.22 (5.61%) | $22.39 | $20.70 | 58.90 K | $371.65 M |
| 04/22/2025 | $19.97 | $20.44 (2.35%) | $20.59 | $19.44 | 68.04 K | $341.88 M |
| 04/21/2025 | $19.71 | $19.57 (-0.71%) | $19.78 | $18.82 | 62.90 K | $327.33 M |
| 04/17/2025 | $20.62 | $20.08 (-2.62%) | $20.62 | $19.81 | 40.90 K | $335.86 M |
| 04/16/2025 | $21.76 | $20.32 (-6.62%) | $21.91 | $19.96 | 54.60 K | $339.87 M |
| 04/15/2025 | $21.00 | $21.52 (2.48%) | $21.86 | $20.50 | 40.00 K | $359.94 M |
| 04/14/2025 | $20.42 | $20.73 (1.52%) | $20.85 | $19.91 | 73.80 K | $346.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
