5 DAY PERFORMANCE
-6.20%
1 MONTH PERFORMANCE
-36.17%
3 MONTH PERFORMANCE
-60.54%
6 MONTH PERFORMANCE
-29.96%
YEAR-TO-DATE PERFORMANCE
-36.68%
Claritev Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $27.16 | $27.04 (-0.44%) | $27.65 | $26.43 | 112.93 K | |
| 01/28/2026 | $27.28 | $26.98 (-1.1%) | $27.81 | $26.79 | 94.23 K | $444.65 M |
| 01/27/2026 | $28.16 | $27.04 (-3.98%) | $28.53 | $26.19 | 113.50 K | $445.64 M |
| 01/26/2026 | $28.59 | $28.31 (-0.98%) | $29.58 | $28.27 | 78.50 K | $466.57 M |
| 01/23/2026 | $29.98 | $28.86 (-3.74%) | $30.51 | $27.62 | 93.20 K | $475.63 M |
| 01/22/2026 | $29.03 | $30.05 (3.51%) | $31.56 | $29.03 | 101.13 K | $495.25 M |
| 01/21/2026 | $29.00 | $28.85 (-0.52%) | $29.51 | $28.14 | 120.20 K | $475.47 M |
| 01/20/2026 | $29.28 | $28.49 (-2.7%) | $30.79 | $28.47 | 101.01 K | $469.54 M |
| 01/16/2026 | $29.80 | $30.44 (2.15%) | $31.93 | $29.16 | 164.92 K | $501.67 M |
| 01/15/2026 | $30.31 | $30.06 (-0.82%) | $31.22 | $30.04 | 103.61 K | $495.41 M |
| 01/14/2026 | $32.42 | $30.47 (-6.01%) | $32.42 | $29.84 | 114.50 K | $502.17 M |
| 01/13/2026 | $32.00 | $32.42 (1.31%) | $33.15 | $31.09 | 167.82 K | $534.30 M |
| 01/12/2026 | $29.44 | $31.96 (8.56%) | $33.10 | $28.04 | 162.00 K | $526.72 M |
| 01/09/2026 | $30.01 | $28.94 (-3.57%) | $30.90 | $28.34 | 212.41 K | $476.95 M |
| 01/08/2026 | $32.37 | $31.21 (-3.58%) | $33.55 | $30.39 | 102.30 K | $514.36 M |
| 01/07/2026 | $31.13 | $32.68 (4.98%) | $32.78 | $30.36 | 169.85 K | $538.59 M |
| 01/06/2026 | $29.51 | $31.71 (7.46%) | $32.23 | $28.74 | 214.33 K | $522.60 M |
| 01/05/2026 | $34.01 | $29.53 (-13.17%) | $35.29 | $29.28 | 274.09 K | $486.68 M |
| 01/02/2026 | $43.04 | $33.89 (-21.26%) | $43.40 | $33.30 | 668.12 K | $558.53 M |
| 12/31/2025 | $43.27 | $42.75 (-1.2%) | $43.46 | $41.40 | 523.92 K | $704.55 M |
| 12/30/2025 | $42.00 | $43.44 (3.43%) | $43.93 | $40.84 | 527.92 K | $715.92 M |
| 12/29/2025 | $41.55 | $42.41 (2.07%) | $44.50 | $41.09 | 574.60 K | $698.95 M |
| 12/26/2025 | $41.84 | $42.03 (0.45%) | $43.48 | $40.88 | 488.54 K | $692.68 M |
| 12/24/2025 | $41.40 | $42.69 (3.12%) | $43.13 | $41.01 | 74.02 K | $703.56 M |
| 12/23/2025 | $42.27 | $41.78 (-1.16%) | $43.36 | $41.52 | 97.60 K | $688.56 M |
| 12/22/2025 | $41.20 | $42.84 (3.98%) | $43.89 | $40.42 | 134.62 K | $706.03 M |
| 12/19/2025 | $41.43 | $41.02 (-0.99%) | $41.73 | $40.42 | 220.35 K | $676.04 M |
| 12/18/2025 | $39.15 | $41.11 (5.01%) | $41.78 | $38.55 | 189.90 K | $677.52 M |
| 12/17/2025 | $38.79 | $38.43 (-0.93%) | $38.97 | $37.64 | 137.50 K | $633.35 M |
| 12/16/2025 | $37.79 | $38.35 (1.48%) | $39.09 | $37.39 | 127.00 K | $632.03 M |
| 12/15/2025 | $37.68 | $37.96 (0.74%) | $38.75 | $36.25 | 129.90 K | $625.61 M |
| 12/12/2025 | $39.00 | $37.45 (-3.97%) | $39.00 | $36.95 | 148.05 K | $617.20 M |
| 12/11/2025 | $34.82 | $38.96 (11.89%) | $39.13 | $34.12 | 176.24 K | $642.09 M |
| 12/10/2025 | $33.95 | $35.00 (3.09%) | $37.36 | $33.30 | 320.52 K | $576.82 M |
| 12/09/2025 | $32.49 | $34.00 (4.65%) | $34.27 | $30.80 | 349.57 K | $560.34 M |
| 12/08/2025 | $34.81 | $32.98 (-5.26%) | $34.88 | $32.71 | 265.41 K | $543.53 M |
| 12/05/2025 | $36.59 | $33.95 (-7.22%) | $37.47 | $33.16 | 194.86 K | $559.52 M |
| 12/04/2025 | $39.95 | $36.95 (-7.51%) | $40.51 | $36.45 | 220.42 K | $608.96 M |
| 12/03/2025 | $44.39 | $39.95 (-10%) | $46.08 | $39.38 | 221.50 K | $658.40 M |
| 12/02/2025 | $46.80 | $45.05 (-3.74%) | $49.40 | $44.89 | 125.10 K | $742.46 M |
| 12/01/2025 | $52.70 | $46.80 (-11.2%) | $53.12 | $46.54 | 229.22 K | $771.30 M |
| 11/28/2025 | $54.46 | $54.07 (-0.72%) | $55.50 | $53.29 | 70.44 K | $891.11 M |
| 11/26/2025 | $52.46 | $54.87 (4.59%) | $55.39 | $52.16 | 97.20 K | $904.30 M |
| 11/25/2025 | $47.65 | $52.21 (9.57%) | $52.26 | $47.65 | 170.50 K | $860.46 M |
| 11/24/2025 | $47.49 | $48.10 (1.28%) | $49.77 | $47.20 | 256.70 K | $792.72 M |
| 11/21/2025 | $45.04 | $47.12 (4.62%) | $48.15 | $43.11 | 261.16 K | $776.57 M |
| 11/20/2025 | $47.22 | $45.23 (-4.21%) | $48.36 | $44.85 | 261.90 K | $745.42 M |
| 11/19/2025 | $44.21 | $46.52 (5.23%) | $49.49 | $43.81 | 385.11 K | $766.68 M |
| 11/18/2025 | $39.00 | $42.29 (8.44%) | $42.29 | $38.07 | 355.63 K | $696.97 M |
| 11/17/2025 | $42.37 | $38.13 (-10.01%) | $43.85 | $37.95 | 500.50 K | $628.41 M |
| 11/14/2025 | $43.76 | $43.26 (-1.14%) | $43.76 | $41.89 | 390.90 K | $712.96 M |
| 11/13/2025 | $51.50 | $44.20 (-14.17%) | $51.95 | $43.14 | 1.25 M | $728.45 M |
| 11/12/2025 | $57.23 | $58.62 (2.43%) | $61.22 | $57.12 | 108.25 K | $966.10 M |
| 11/11/2025 | $56.74 | $57.25 (0.9%) | $58.30 | $54.00 | 133.72 K | $943.52 M |
| 11/10/2025 | $72.67 | $57.84 (-20.41%) | $72.67 | $57.40 | 121.17 K | $953.24 M |
| 11/07/2025 | $70.00 | $69.25 (-1.07%) | $73.68 | $60.01 | 196.90 K | $1.14 B |
| 11/06/2025 | $64.98 | $61.96 (-4.65%) | $67.42 | $61.93 | 131.94 K | $1.02 B |
| 11/05/2025 | $63.81 | $65.00 (1.86%) | $65.68 | $61.86 | 102.10 K | $1.07 B |
| 11/04/2025 | $63.81 | $62.87 (-1.47%) | $64.83 | $61.51 | 146.20 K | $1.04 B |
| 11/03/2025 | $64.66 | $65.10 (0.68%) | $66.41 | $64.66 | 87.40 K | $1.07 B |
| 10/31/2025 | $66.71 | $65.10 (-2.41%) | $66.71 | $64.90 | 70.24 K | $1.07 B |
| 10/30/2025 | $67.50 | $66.06 (-2.13%) | $69.17 | $65.70 | 84.75 K | $1.09 B |
| 10/29/2025 | $70.14 | $68.60 (-2.2%) | $72.09 | $68.20 | 92.90 K | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
