5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
+10.54%
Claritev Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $22.74 | $22.43 (-1.36%) | $23.07 | $22.05 | 72,594 | $375.16 M |
| 04/29/2025 | $22.19 | $23.02 (3.74%) | $23.23 | $22.19 | 44,700 | $385.03 M |
| 04/28/2025 | $22.67 | $22.41 (-1.15%) | $23.43 | $22.15 | 45,200 | $374.83 M |
| 04/25/2025 | $22.46 | $22.99 (2.36%) | $23.27 | $22.22 | 50,900 | $384.53 M |
| 04/24/2025 | $22.60 | $22.57 (-0.13%) | $22.75 | $21.96 | 71,800 | $377.51 M |
| 04/23/2025 | $21.04 | $22.22 (5.61%) | $22.39 | $20.70 | 58,900 | $371.65 M |
| 04/22/2025 | $19.97 | $20.44 (2.35%) | $20.59 | $19.44 | 68,000 | $341.88 M |
| 04/21/2025 | $19.71 | $19.57 (-0.71%) | $19.78 | $18.82 | 62,900 | $327.33 M |
| 04/17/2025 | $20.62 | $20.08 (-2.62%) | $20.62 | $19.81 | 40,900 | $335.86 M |
| 04/16/2025 | $21.76 | $20.32 (-6.62%) | $21.91 | $19.96 | 54,600 | $339.87 M |
| 04/15/2025 | $21.00 | $21.52 (2.48%) | $21.86 | $20.50 | 40,000 | $359.94 M |
| 04/14/2025 | $20.42 | $20.73 (1.52%) | $20.85 | $19.91 | 73,800 | $346.73 M |
| 04/11/2025 | $20.19 | $20.32 (0.64%) | $20.64 | $19.51 | 49,712 | $339.87 M |
| 04/10/2025 | $19.16 | $19.67 (2.66%) | $20.38 | $19.00 | 79,600 | $329.00 M |
| 04/09/2025 | $18.67 | $19.69 (5.46%) | $20.78 | $18.67 | 121,700 | $329.33 M |
| 04/08/2025 | $20.10 | $19.00 (-5.47%) | $20.28 | $19.00 | 130,300 | $317.79 M |
| 04/07/2025 | $19.09 | $19.73 (3.35%) | $20.40 | $17.98 | 73,000 | $330.00 M |
| 04/04/2025 | $19.73 | $20.01 (1.42%) | $20.13 | $17.82 | 113,200 | $334.69 M |
| 04/03/2025 | $19.57 | $19.99 (2.15%) | $20.36 | $19.35 | 46,400 | $334.35 M |
| 04/02/2025 | $20.39 | $20.49 (0.49%) | $21.87 | $20.25 | 50,700 | $342.72 M |
| 04/01/2025 | $20.22 | $20.70 (2.37%) | $21.50 | $19.93 | 42,100 | $346.23 M |
| 03/31/2025 | $20.38 | $20.63 (1.23%) | $20.96 | $20.25 | 53,611 | $345.06 M |
| 03/28/2025 | $22.21 | $20.77 (-6.48%) | $22.21 | $20.60 | 65,400 | $347.40 M |
| 03/27/2025 | $21.78 | $21.96 (0.83%) | $22.42 | $21.65 | 84,241 | $367.30 M |
| 03/26/2025 | $21.81 | $21.96 (0.69%) | $22.48 | $21.35 | 60,300 | $367.30 M |
| 03/25/2025 | $21.50 | $22.01 (2.37%) | $22.69 | $21.50 | 55,200 | $368.14 M |
| 03/24/2025 | $21.38 | $21.25 (-0.61%) | $21.57 | $20.83 | 47,800 | $355.43 M |
| 03/21/2025 | $19.55 | $21.06 (7.72%) | $21.91 | $19.50 | 290,200 | $352.25 M |
| 03/20/2025 | $20.85 | $19.90 (-4.56%) | $21.17 | $19.82 | 70,700 | $332.85 M |
| 03/19/2025 | $20.50 | $20.89 (1.9%) | $21.08 | $19.57 | 67,100 | $349.41 M |
| 03/18/2025 | $20.63 | $20.18 (-2.18%) | $20.87 | $19.63 | 56,000 | $337.53 M |
| 03/17/2025 | $19.65 | $20.23 (2.95%) | $20.51 | $19.65 | 59,900 | $338.37 M |
| 03/14/2025 | $20.66 | $20.05 (-2.95%) | $21.35 | $19.98 | 53,500 | $335.36 M |
| 03/13/2025 | $20.14 | $20.23 (0.45%) | $20.57 | $19.58 | 66,100 | $338.37 M |
| 03/12/2025 | $19.35 | $19.99 (3.31%) | $20.52 | $18.77 | 62,200 | $334.35 M |
| 03/11/2025 | $18.36 | $19.55 (6.48%) | $19.69 | $18.25 | 172,100 | $326.99 M |
| 03/10/2025 | $17.94 | $17.35 (-3.29%) | $18.21 | $16.38 | 77,600 | $290.20 M |
| 03/07/2025 | $19.30 | $18.26 (-5.39%) | $19.64 | $18.25 | 126,700 | $305.42 M |
| 03/06/2025 | $20.79 | $19.50 (-6.2%) | $21.08 | $19.50 | 89,800 | $326.16 M |
| 03/05/2025 | $19.68 | $19.83 (0.76%) | $20.31 | $19.25 | 75,300 | $331.68 M |
| 03/04/2025 | $18.00 | $19.25 (6.94%) | $19.65 | $17.91 | 72,700 | $321.98 M |
| 03/03/2025 | $20.69 | $19.25 (-6.96%) | $20.77 | $18.61 | 179,600 | $321.98 M |
| 02/28/2025 | $22.69 | $20.99 (-7.49%) | $23.99 | $19.60 | 136,400 | $351.08 M |
| 02/27/2025 | $23.99 | $23.15 (-3.5%) | $24.99 | $22.76 | 204,900 | $387.21 M |
| 02/26/2025 | $19.47 | $23.51 (20.75%) | $24.14 | $19.47 | 304,900 | $393.23 M |
| 02/25/2025 | $18.75 | $19.61 (4.59%) | $20.43 | $12.86 | 554,800 | $328.00 M |
| 02/24/2025 | $28.84 | $29.20 (1.25%) | $29.79 | $28.16 | 236,700 | $488.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
