5 DAY PERFORMANCE
+1.58%
1 MONTH PERFORMANCE
+9.51%
3 MONTH PERFORMANCE
+3.05%
6 MONTH PERFORMANCE
+1.33%
YEAR-TO-DATE PERFORMANCE
+8.53%
1 YEAR PERFORMANCE
+14.56%
Qwest Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $20.43 | $20.72 (1.42%) | $20.90 | $20.39 | 56.03 K | $9.09 B |
| 02/17/2026 | $20.33 | $20.58 (1.23%) | $20.60 | $20.33 | 37.52 K | $9.07 B |
| 02/13/2026 | $20.11 | $20.30 (0.94%) | $20.30 | $20.10 | 15.50 K | $8.95 B |
| 02/12/2026 | $19.94 | $20.10 (0.8%) | $20.17 | $19.89 | 22.03 K | $8.86 B |
| 02/11/2026 | $19.84 | $19.95 (0.55%) | $20.00 | $19.84 | 23.40 K | $8.79 B |
| 02/10/2026 | $19.74 | $19.84 (0.51%) | $19.84 | $19.73 | 12.83 K | $8.75 B |
| 02/09/2026 | $19.66 | $19.76 (0.51%) | $19.76 | $19.59 | 13.35 K | $8.71 B |
| 02/06/2026 | $19.78 | $19.66 (-0.61%) | $19.78 | $19.53 | 29.80 K | $8.67 B |
| 02/05/2026 | $19.44 | $19.70 (1.34%) | $19.79 | $19.38 | 18.10 K | $8.68 B |
| 02/04/2026 | $19.46 | $19.39 (-0.36%) | $19.50 | $19.13 | 29.93 K | $8.55 B |
| 02/03/2026 | $19.96 | $19.71 (-1.25%) | $19.96 | $19.39 | 55.24 K | $8.69 B |
| 02/02/2026 | $19.55 | $19.90 (1.79%) | $19.90 | $19.31 | 40.60 K | $8.77 B |
| 01/30/2026 | $19.22 | $19.45 (1.2%) | $19.50 | $19.10 | 23.30 K | $8.57 B |
| 01/29/2026 | $19.50 | $19.25 (-1.28%) | $19.50 | $19.10 | 51.14 K | $8.49 B |
| 01/28/2026 | $19.12 | $19.15 (0.16%) | $19.19 | $19.08 | 19.32 K | $8.44 B |
| 01/27/2026 | $18.95 | $19.15 (1.06%) | $19.20 | $18.95 | 54.60 K | $8.44 B |
| 01/26/2026 | $19.00 | $18.99 (-0.05%) | $19.02 | $18.91 | 13.14 K | $8.37 B |
| 01/23/2026 | $19.07 | $19.07 (0%) | $19.15 | $19.02 | 94.50 K | $8.41 B |
| 01/22/2026 | $19.01 | $19.06 (0.26%) | $19.06 | $18.86 | 21.61 K | $8.40 B |
| 01/21/2026 | $18.67 | $19.00 (1.77%) | $19.00 | $18.65 | 10.30 K | $8.38 B |
| 01/20/2026 | $18.57 | $18.73 (0.86%) | $18.76 | $18.57 | 17.30 K | $8.26 B |
| 01/16/2026 | $18.82 | $18.83 (0.05%) | $18.94 | $18.80 | 14.00 K | $8.30 B |
| 01/15/2026 | $18.82 | $18.89 (0.37%) | $18.96 | $18.81 | 14.03 K | $8.33 B |
| 01/14/2026 | $18.92 | $18.81 (-0.58%) | $18.94 | $18.79 | 13.62 K | $8.29 B |
| 01/13/2026 | $18.91 | $18.96 (0.26%) | $19.08 | $18.91 | 15.71 K | $8.36 B |
| 01/12/2026 | $18.90 | $18.95 (0.26%) | $18.99 | $18.90 | 10.41 K | $8.35 B |
| 01/09/2026 | $18.96 | $18.92 (-0.21%) | $18.99 | $18.85 | 19.00 K | $8.34 B |
| 01/08/2026 | $19.05 | $18.94 (-0.58%) | $19.05 | $18.80 | 17.30 K | $8.35 B |
| 01/07/2026 | $18.87 | $19.06 (1.01%) | $19.06 | $18.77 | 18.40 K | $8.40 B |
| 01/06/2026 | $18.65 | $18.87 (1.18%) | $18.95 | $18.64 | 16.90 K | $8.32 B |
| 01/05/2026 | $19.71 | $18.85 (-4.36%) | $19.71 | $18.84 | 22.00 K | $8.31 B |
| 01/02/2026 | $19.03 | $19.71 (3.57%) | $19.84 | $18.94 | 35.90 K | $8.69 B |
| 12/31/2025 | $18.30 | $19.00 (3.83%) | $19.04 | $18.02 | 128.55 K | $8.38 B |
| 12/30/2025 | $18.53 | $18.27 (-1.4%) | $18.60 | $18.20 | 58.40 K | $8.05 B |
| 12/29/2025 | $18.57 | $18.54 (-0.16%) | $18.75 | $18.46 | 29.54 K | $8.17 B |
| 12/26/2025 | $18.50 | $18.57 (0.38%) | $18.79 | $18.50 | 18.02 K | $8.19 B |
| 12/24/2025 | $18.44 | $18.47 (0.16%) | $18.59 | $18.44 | 5.40 K | $8.14 B |
| 12/23/2025 | $18.92 | $18.47 (-2.38%) | $18.94 | $18.38 | 35.30 K | $8.14 B |
| 12/22/2025 | $19.02 | $18.94 (-0.42%) | $19.10 | $18.90 | 23.30 K | $8.35 B |
| 12/19/2025 | $19.00 | $19.00 (0%) | $19.02 | $18.94 | 13.83 K | $8.38 B |
| 12/18/2025 | $18.97 | $19.01 (0.21%) | $19.04 | $18.94 | 18.80 K | $8.38 B |
| 12/17/2025 | $18.95 | $18.95 (0%) | $19.10 | $18.92 | 16.74 K | $8.35 B |
| 12/16/2025 | $19.21 | $18.90 (-1.61%) | $19.23 | $18.77 | 18.80 K | $8.33 B |
| 12/15/2025 | $19.44 | $19.13 (-1.59%) | $19.44 | $19.10 | 31.04 K | $8.43 B |
| 12/12/2025 | $19.48 | $19.23 (-1.28%) | $19.48 | $19.00 | 17.34 K | $8.48 B |
| 12/11/2025 | $19.61 | $19.94 (1.68%) | $19.95 | $19.61 | 32.80 K | $8.79 B |
| 12/10/2025 | $19.65 | $19.63 (-0.1%) | $19.73 | $19.57 | 16.11 K | $8.65 B |
| 12/09/2025 | $19.60 | $19.59 (-0.05%) | $19.79 | $19.55 | 20.42 K | $8.64 B |
| 12/08/2025 | $19.60 | $19.59 (-0.05%) | $19.79 | $19.55 | 19.40 K | $8.64 B |
| 12/05/2025 | $19.54 | $19.56 (0.1%) | $19.63 | $19.51 | 24.24 K | $8.62 B |
| 12/04/2025 | $19.68 | $19.52 (-0.81%) | $19.82 | $19.50 | 14.83 K | $8.61 B |
| 12/03/2025 | $19.59 | $19.66 (0.36%) | $19.75 | $19.58 | 22.80 K | $8.67 B |
| 12/02/2025 | $19.32 | $19.53 (1.09%) | $19.67 | $19.32 | 25.25 K | $8.61 B |
| 12/01/2025 | $19.25 | $19.33 (0.42%) | $19.48 | $19.22 | 40.14 K | $8.52 B |
| 11/28/2025 | $19.60 | $19.27 (-1.68%) | $19.69 | $19.20 | 75.70 K | $8.50 B |
| 11/26/2025 | $19.47 | $19.61 (0.72%) | $19.70 | $19.47 | 9.72 K | $8.64 B |
| 11/25/2025 | $19.87 | $19.53 (-1.71%) | $19.87 | $19.43 | 27.90 K | $8.61 B |
| 11/24/2025 | $19.40 | $19.82 (2.16%) | $19.82 | $19.40 | 15.11 K | $8.74 B |
| 11/21/2025 | $19.66 | $19.43 (-1.17%) | $19.81 | $19.10 | 22.70 K | $8.57 B |
| 11/20/2025 | $20.02 | $19.65 (-1.85%) | $20.04 | $19.60 | 9.50 K | $8.66 B |
| 11/19/2025 | $19.95 | $20.01 (0.3%) | $20.05 | $19.95 | 11.20 K | $8.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
