5 DAY PERFORMANCE
+1.40%
1 MONTH PERFORMANCE
-5.15%
3 MONTH PERFORMANCE
-6.69%
6 MONTH PERFORMANCE
+3.17%
YEAR-TO-DATE PERFORMANCE
+11.66%
1 YEAR PERFORMANCE
+4.10%
Qwest Corp. 6.75% NT 57 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $19.68 | $19.52 (-0.81%) | $19.82 | $19.50 | 14.71 K | $8.61 B |
| 12/03/2025 | $19.59 | $19.66 (0.36%) | $19.75 | $19.58 | 22.80 K | $8.67 B |
| 12/02/2025 | $19.32 | $19.53 (1.09%) | $19.67 | $19.32 | 25.25 K | $8.61 B |
| 12/01/2025 | $19.25 | $19.33 (0.42%) | $19.48 | $19.22 | 40.14 K | $8.52 B |
| 11/28/2025 | $19.60 | $19.27 (-1.68%) | $19.69 | $19.20 | 75.70 K | $8.50 B |
| 11/26/2025 | $19.47 | $19.61 (0.72%) | $19.70 | $19.47 | 9.72 K | $8.64 B |
| 11/25/2025 | $19.87 | $19.53 (-1.71%) | $19.87 | $19.43 | 27.90 K | $8.61 B |
| 11/24/2025 | $19.40 | $19.82 (2.16%) | $19.82 | $19.40 | 15.11 K | $8.74 B |
| 11/21/2025 | $19.66 | $19.43 (-1.17%) | $19.81 | $19.10 | 22.70 K | $8.57 B |
| 11/20/2025 | $20.02 | $19.65 (-1.85%) | $20.04 | $19.60 | 9.50 K | $8.66 B |
| 11/19/2025 | $19.95 | $20.01 (0.3%) | $20.05 | $19.95 | 11.20 K | $8.82 B |
| 11/18/2025 | $20.20 | $20.07 (-0.64%) | $20.20 | $19.92 | 16.83 K | $8.85 B |
| 11/17/2025 | $20.18 | $20.11 (-0.35%) | $20.20 | $20.09 | 9.51 K | $8.87 B |
| 11/14/2025 | $20.20 | $20.16 (-0.2%) | $20.20 | $20.07 | 8.00 K | $8.89 B |
| 11/13/2025 | $20.05 | $20.20 (0.75%) | $20.23 | $20.05 | 16.80 K | $8.91 B |
| 11/12/2025 | $20.30 | $20.36 (0.3%) | $20.40 | $20.29 | 17.21 K | $8.98 B |
| 11/11/2025 | $20.25 | $20.29 (0.2%) | $20.40 | $20.21 | 13.22 K | $8.94 B |
| 11/10/2025 | $20.47 | $20.43 (-0.2%) | $20.50 | $20.00 | 12.90 K | $9.01 B |
| 11/07/2025 | $20.33 | $20.47 (0.69%) | $20.59 | $20.12 | 6.80 K | $9.02 B |
| 11/06/2025 | $20.51 | $20.33 (-0.88%) | $20.63 | $20.00 | 50.60 K | $8.96 B |
| 11/05/2025 | $20.31 | $20.60 (1.43%) | $20.67 | $20.23 | 12.80 K | $9.08 B |
| 11/04/2025 | $20.40 | $20.39 (-0.05%) | $20.45 | $19.93 | 21.10 K | $8.99 B |
| 11/03/2025 | $20.50 | $20.65 (0.73%) | $20.85 | $20.41 | 10.20 K | $9.10 B |
| 10/31/2025 | $20.90 | $20.54 (-1.72%) | $21.02 | $20.40 | 64.13 K | $9.05 B |
| 10/30/2025 | $20.92 | $21.02 (0.48%) | $21.19 | $20.92 | 38.13 K | $9.27 B |
| 10/29/2025 | $20.52 | $20.98 (2.24%) | $21.19 | $20.52 | 30.11 K | $9.25 B |
| 10/28/2025 | $20.56 | $20.61 (0.24%) | $20.69 | $20.17 | 25.20 K | $9.09 B |
| 10/27/2025 | $20.27 | $20.37 (0.49%) | $20.47 | $19.80 | 31.70 K | $8.98 B |
| 10/24/2025 | $20.29 | $20.39 (0.49%) | $20.46 | $20.14 | 16.00 K | $8.99 B |
| 10/23/2025 | $19.83 | $20.13 (1.51%) | $20.34 | $19.83 | 19.60 K | $8.87 B |
| 10/22/2025 | $20.44 | $19.94 (-2.45%) | $20.47 | $19.80 | 25.52 K | $8.79 B |
| 10/21/2025 | $20.12 | $20.47 (1.74%) | $20.74 | $20.12 | 23.63 K | $9.02 B |
| 10/20/2025 | $20.10 | $20.07 (-0.15%) | $20.10 | $20.03 | 5.80 K | $8.85 B |
| 10/17/2025 | $19.97 | $19.87 (-0.5%) | $19.99 | $19.72 | 8.20 K | $8.76 B |
| 10/16/2025 | $20.10 | $20.10 (0%) | $20.15 | $20.05 | 7.20 K | $8.86 B |
| 10/15/2025 | $20.00 | $20.05 (0.25%) | $20.15 | $19.96 | 17.10 K | $8.84 B |
| 10/14/2025 | $19.99 | $19.92 (-0.35%) | $19.99 | $19.56 | 5.80 K | $8.78 B |
| 10/13/2025 | $19.46 | $19.84 (1.95%) | $19.84 | $19.46 | 6.30 K | $8.75 B |
| 10/10/2025 | $19.82 | $19.46 (-1.82%) | $19.94 | $19.45 | 14.23 K | $8.58 B |
| 10/09/2025 | $19.84 | $19.82 (-0.1%) | $19.98 | $19.61 | 20.70 K | $8.74 B |
| 10/08/2025 | $19.95 | $19.96 (0.05%) | $20.16 | $19.95 | 15.34 K | $8.80 B |
| 10/07/2025 | $20.20 | $19.97 (-1.14%) | $20.20 | $19.92 | 31.24 K | $8.80 B |
| 10/06/2025 | $20.68 | $20.19 (-2.37%) | $20.68 | $20.18 | 30.90 K | $8.90 B |
| 10/03/2025 | $20.76 | $20.57 (-0.92%) | $20.76 | $20.35 | 7.20 K | $9.07 B |
| 10/02/2025 | $20.91 | $20.76 (-0.72%) | $21.34 | $20.76 | 25.20 K | $9.15 B |
| 10/01/2025 | $20.71 | $20.84 (0.63%) | $21.23 | $20.45 | 37.00 K | $9.19 B |
| 09/30/2025 | $20.45 | $20.55 (0.49%) | $20.81 | $20.45 | 61.80 K | $9.06 B |
| 09/29/2025 | $20.43 | $20.50 (0.34%) | $20.59 | $20.43 | 44.51 K | $9.04 B |
| 09/26/2025 | $20.47 | $20.43 (-0.2%) | $20.50 | $20.20 | 25.70 K | $9.01 B |
| 09/25/2025 | $20.30 | $20.48 (0.89%) | $20.67 | $20.30 | 32.32 K | $9.03 B |
| 09/24/2025 | $20.57 | $20.57 (0%) | $20.80 | $20.46 | 50.93 K | $9.07 B |
| 09/23/2025 | $20.58 | $20.57 (-0.05%) | $20.60 | $20.51 | 20.82 K | $9.07 B |
| 09/22/2025 | $20.63 | $20.65 (0.1%) | $20.73 | $20.40 | 26.33 K | $9.10 B |
| 09/19/2025 | $20.83 | $20.63 (-0.96%) | $20.83 | $20.37 | 16.50 K | $9.09 B |
| 09/18/2025 | $21.00 | $20.75 (-1.19%) | $21.00 | $20.70 | 18.92 K | $9.15 B |
| 09/17/2025 | $21.03 | $20.93 (-0.48%) | $21.10 | $20.93 | 29.70 K | $9.23 B |
| 09/16/2025 | $21.00 | $20.96 (-0.19%) | $21.00 | $20.70 | 18.30 K | $9.24 B |
| 09/15/2025 | $20.84 | $20.99 (0.72%) | $21.24 | $20.72 | 22.54 K | $9.25 B |
| 09/12/2025 | $20.83 | $20.84 (0.05%) | $20.84 | $20.50 | 16.73 K | $9.19 B |
| 09/11/2025 | $21.17 | $21.15 (-0.09%) | $21.40 | $21.09 | 26.20 K | $9.32 B |
| 09/10/2025 | $21.32 | $21.03 (-1.36%) | $21.40 | $21.03 | 34.60 K | $9.27 B |
| 09/09/2025 | $20.96 | $21.25 (1.38%) | $21.32 | $20.87 | 33.90 K | $9.37 B |
| 09/08/2025 | $21.00 | $20.96 (-0.19%) | $21.05 | $20.70 | 36.70 K | $9.24 B |
| 09/05/2025 | $21.07 | $20.94 (-0.62%) | $21.08 | $20.85 | 34.90 K | $9.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
